Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Carbon Seed CARBON | US$0,000005644 | 46,12% | -20,01% | - | US$0,5700 | - |
| 8152 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,12 | -4,98% | -4,33% | - | US$0,5500 | - |
| 8153 |  SpectreSecurityCoin XSPC | US$0,00009851 | 21,67% | 27,40% | - | US$0,5500 | - |
| 8154 |  Hermes Shares HSHARES | US$0,1843 | -9,32% | -24,24% | - | US$0,5200 | - |
| 8155 |  Steak Token STEAK | US$0,003881 | -3,93% | -1,71% | - | US$0,5100 | - |
| 8156 |  Arrano DEX ANDX | US$4,91 | -2,24% | -19,45% | - | US$0,5100 | - |
| 8157 |  MaticVerse Mverse | US$0,0000002756 | -7,56% | -3,19% | - | US$0,5000 | - |
| 8158 |  Loot Network LOOT | US$0,000000006313 | -5,47% | -1,35% | - | US$0,4900 | - |
| 8159 |  Kart Racing League KRL | US$0,00003916 | -5,93% | -10,18% | - | US$0,4800 | - |
| 8160 |  Kika KIKA | US$0,002651 | -2,38% | -14,23% | - | US$0,4700 | - |
| 8161 |  CryptoFantasy CFC | US$0,001369 | -0,23% | -0,30% | - | US$0,4700 | - |
| 8162 |  Binamars BMARS | US$0,0003811 | -10,98% | -2,92% | - | US$0,4300 | - |
| 8163 |  Police & Thief Game BRIBE | US$0,0003119 | -10,98% | -4,97% | - | US$0,4200 | - |
| 8164 |  Clash Of Cars CLASH | US$0,0006500 | 45,22% | -8,46% | - | US$0,4100 | - |
| 8165 |  Kardia Info INFO | US$0,05446 | -3,68% | -0,83% | - | US$0,4000 | - |
| 8166 |  Buff Samo BSAMO | US$0,0000003631 | -3,04% | -37,83% | - | US$0,3800 | - |
| 8167 |  YTizer YTZ | US$0,00004104 | -4,70% | -6,85% | - | US$0,3700 | - |
| 8168 |  SMARTWORTH SMARTWORTH | US$0,000000001778 | -8,92% | -3,56% | - | US$0,3700 | - |
| 8169 |  Secure SCR | US$0,5698 | -1,87% | -6,20% | - | US$0,3600 | - |
| 8170 |  FuturoCoin FTO | US$0,00005910 | -2,67% | 1,92% | - | US$0,3600 | - |
| 8171 |  Sunny Side up SSU | US$0,0001143 | 0,50% | -0,49% | - | US$0,3500 | - |
| 8172 |  JOCK JOCK | US$0,000002577 | -2,88% | 1,33% | - | US$0,3500 | - |
| 8173 |  Sucrecoin XSR | US$0,0001576 | -22,13% | 16,48% | - | US$0,3200 | - |
| 8174 |  GreenCoin.AI GRC | US$0,001000 | -0,01% | 42,84% | - | US$0,2900 | - |
| 8175 |  Arkadiko Finance DIKO | US$0,01890 | -1,05% | 2,16% | - | US$0,2800 | - |
| 8176 |  Fuck Musk FUCKMUSK | US$0,000000000029 | -8,63% | -4,95% | - | US$0,2800 | - |
| 8177 |  MillionMonke MIMO | US$0,0003877 | -3,04% | 4,82% | - | US$0,2500 | - |
| 8178 |  HOGT HOGT | US$0,0009049 | 0,05% | -0,68% | - | US$0,2400 | - |
| 8179 |  KogeCoin.io KOGECOIN | US$0,003218 | -3,47% | -48,86% | - | US$0,2300 | - |
| 8180 |  Derify Protocol DRF | US$0,07705 | 1,29% | -9,86% | - | US$0,2100 | - |
| 8181 |  GNAR TOKEN GNAR | US$0,0001222 | -80,26% | -62,24% | - | US$0,2100 | - |
| 8182 |  MinerJoe CREDITS | US$0,00001215 | -10,04% | -14,99% | - | US$0,2000 | - |
| 8183 |  Clams CLAM | US$0,1340 | -4,08% | 24,88% | - | US$0,2000 | - |
| 8184 |  PlusOneCoin PLUS1 | US$0,001596 | -3,85% | -44,96% | - | US$0,2000 | - |
| 8185 |  SafeBitcoin SAFEBTC | US$0,000000001813 | -1,53% | 3,24% | - | US$0,1900 | - |
| 8186 |  Turtle Racing TURT | US$0,00005744 | -8,91% | -9,30% | - | US$0,1900 | - |
| 8187 |  Police and Thief Game LOOT | US$0,000002905 | -4,50% | -4,82% | - | US$0,1800 | - |
| 8188 |  Force of Nature FON | US$0,00002634 | -2,78% | -3,62% | - | US$0,1800 | - |
| 8189 |  ArbiFarm AFARM | US$0,008471 | 4,62% | 17,99% | - | US$0,1800 | - |
| 8190 |  GameX GMX | US$0,00007030 | -29,36% | 0,42% | - | US$0,1700 | - |
| 8191 |  Gbox GBOX | US$0,0001347 | -0,54% | -5,16% | - | US$0,1700 | - |
| 8192 |  CreDA CREDA | US$0,1099 | -0,98% | -5,42% | - | US$0,1500 | - |
| 8193 |  Liti Capital WLITI | US$0,002520 | -16,02% | -15,86% | - | US$0,1500 | - |
| 8194 |  Artik ARTK | US$0,0001396 | -3,37% | -3,34% | - | US$0,1500 | - |
| 8195 |  Catchy CATCHY | US$0,0005488 | -9,60% | -4,15% | - | US$0,1500 | - |
| 8196 |  Gladian GLD | US$0,007666 | 88,13% | 71,46% | - | US$0,1500 | - |
| 8197 |  VooVoo VOO | US$0,00004327 | -90,67% | -15,86% | - | US$0,1500 | - |
| 8198 |  Keeshond Coin KSH | US$0,0000007882 | -3,09% | -3,63% | - | US$0,1400 | - |
| 8199 |  MILLIONSY MILLI | US$0,0008431 | 284,90% | -14,85% | - | US$0,1300 | - |
| 8200 |  Princess Striker Gem PRSG | US$0,001057 | -3,94% | -3,86% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 164 dari total 189 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.