Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Vaquita VAT | US$0,000010000 | 0,00% | -0,03% | - | US$222,81 | - |
| 6652 |  Game of Dragons GOD | US$0,005655 | 1,03% | -17,16% | - | US$220,47 | - |
| 6653 |  Shibrobi SHIBORG | US$0,000000000000 | -3,46% | -16,94% | - | US$220,30 | - |
| 6654 |  MetaDoge V2 METADOGEV2 | US$0,000001735 | 2,34% | -8,77% | - | US$219,23 | - |
| 6655 |  HedgePay HPAY | US$0,002235 | 0,84% | -12,07% | - | US$219,19 | - |
| 6656 |  GameStation GAMER | US$0,005615 | -2,96% | -19,34% | - | US$218,57 | - |
| 6657 |  WaultSwap Polygon WEXPOLY | US$0,000002935 | -1,25% | 1,33% | - | US$218,35 | - |
| 6658 |  Smart Marketing Token SMT | US$0,1309 | -0,08% | 25,83% | - | US$217,86 | - |
| 6659 |  Next Token NXT | US$0,000004359 | -0,27% | -5,56% | - | US$217,60 | - |
| 6660 |  KittyShiba KSHIBA | US$0,000000000088 | -5,32% | -18,71% | - | US$217,75 | - |
| 6661 |  WorldCoin WDC | US$0,005600 | 0,00% | -37,79% | - | US$216,86 | - |
| 6662 |  Diamond DND DND | US$0,000007919 | 0,94% | 9,83% | - | US$216,48 | - |
| 6663 |  Emit Water Element WATER | US$0,003968 | -5,21% | -13,74% | - | US$215,78 | - |
| 6664 |  BankSocial BSL | US$0,0002137 | -5,79% | -7,24% | - | US$216,08 | - |
| 6665 |  ODEM ODE | US$0,001004 | -10,93% | -11,10% | - | US$215,40 | - |
| 6666 |  Muu Inu MINU | US$0,00000005554 | 0,17% | -9,93% | - | US$215,28 | - |
| 6667 |  ℓUSD LUSD | US$1,10 | -0,07% | 0,02% | - | US$214,23 | - |
| 6668 |  Akita Inu AKTA | US$0,0006434 | 1,56% | 1,61% | - | US$213,15 | - |
| 6669 |  Moonseer MOON | US$0,00000006065 | -15,02% | -54,87% | - | US$211,95 | - |
| 6670 |  Phonon DAO PHONON | US$0,002565 | -5,50% | -12,09% | - | US$211,67 | - |
| 6671 |  American Shiba USHIBA | US$0,000000000009 | -3,36% | -15,72% | - | US$211,09 | - |
| 6672 |  Bitcashpay (new) BCP | US$0,001288 | 6,68% | 5,17% | - | US$211,14 | - |
| 6673 |  MemeWars MWAR | US$0,0002310 | -1,23% | -6,53% | - | US$208,17 | - |
| 6674 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | -1,83% | -21,08% | - | US$207,91 | - |
| 6675 |  PooGrow POOGROW | US$0,00002567 | 1,92% | -35,46% | - | US$207,96 | - |
| 6676 |  Fantom Doge RIP | US$0,000000000129 | -1,56% | -4,96% | - | US$207,70 | - |
| 6677 |  The Swappery SWPR | US$0,0004073 | -2,01% | -5,89% | - | US$207,02 | - |
| 6678 |  Redlight Node District PLAYMATES | US$0,7224 | -1,26% | -10,82% | - | US$206,10 | - |
| 6679 |  OpenLink OLINK | US$0,02447 | 14,31% | -99,66% | - | US$206,05 | - |
| 6680 |  Reflex RFX | US$0,0008587 | -2,23% | -2,86% | - | US$205,54 | - |
| 6681 |  Freyala XYA | US$0,03173 | -7,33% | -26,47% | - | US$205,25 | - |
| 6682 |  FIFA World Cup Fans FIFA | US$0,00000001149 | 14,03% | -57,23% | - | US$186,18 | - |
| 6683 |  Zombie World Z ZWZ | US$0,002957 | 1,41% | -8,33% | - | US$203,54 | - |
| 6684 |  AutoShark DEX FINS | US$0,0002313 | 0,05% | -11,18% | - | US$202,73 | - |
| 6685 |  SoulSwap Finance SOUL | US$0,005915 | -7,56% | -10,26% | - | US$236,63 | - |
| 6686 |  USD Velero Stablecoin USDV | US$0,9762 | 4,12% | -9,93% | - | US$202,24 | - |
| 6687 |  Insureum ISR | US$0,005048 | 5,42% | 1,19% | - | US$202,36 | - |
| 6688 |  HOPPY HOP | US$0,000000001935 | 1,72% | -5,67% | - | US$202,61 | - |
| 6689 |  Probably Nothing PRBLY | US$0,005891 | -2,39% | -16,17% | - | US$202,32 | - |
| 6690 |  Sea Token SEA | US$0,04529 | -1,44% | -9,08% | - | US$202,24 | - |
| 6691 |  Jswap.Finance JF | US$0,07587 | -2,51% | -33,60% | - | US$201,62 | - |
| 6692 |  Schrodinger KITTY DINGER | US$0,0000003349 | -2,74% | -18,62% | - | US$201,74 | - |
| 6693 |  Predictcoin PRED | US$0,9268 | -0,08% | -9,83% | - | US$201,43 | - |
| 6694 |  Utopia (utility Token) UTO | US$0,01840 | -8,76% | -20,48% | - | US$196,85 | - |
| 6695 |  SCARDust SCARD | US$0,000000006386 | -0,22% | -9,48% | - | US$200,59 | - |
| 6696 |  Blatform BFORM | US$0,01887 | 77,60% | -36,68% | - | US$199,93 | - |
| 6697 |  Moderna tokenized stock FTX MRNA | US$137,33 | 1,18% | -3,78% | - | US$199,88 | - |
| 6698 |  Shuey Rhon Inu SHUEY | US$0,000008803 | -3,33% | -6,26% | - | US$199,72 | - |
| 6699 |  MetaKeeper MKP | US$0,0009836 | 1,12% | -15,22% | - | US$199,05 | - |
| 6700 |  Umbria Network UMBR | US$1,02 | -3,22% | -18,97% | - | US$197,80 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.