Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2022

Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.772,580,36%-7,52%US$378.693.173.324US$30.123.362.27319.152.437 BTC
2Ethereum Ethereum ETHUS$1.432,45-2,67%-16,67%US$175.325.880.263US$16.764.804.299122.396.005 ETH
3Tether Tether USDTUS$1,00000,00%-0,03%US$67.922.151.760US$46.290.851.14767.923.438.459 USDT
4USD Coin USD Coin USDCUS$1,000,00%0,02%US$50.237.341.233US$5.765.020.46850.231.397.630 USDC
5BNB BNB BNBUS$274,651,42%-6,39%US$44.312.018.098US$803.452.434161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,000,03%0,04%US$20.525.097.933US$8.969.002.44620.517.253.085 BUSD
7XRP XRP XRPUS$0,35679,30%-0,23%US$17.772.325.399US$1.375.977.23749.826.021.773 XRP
8Cardano Cardano ADAUS$0,47411,82%-5,73%US$16.206.589.909US$558.761.60934.182.044.153 ADA
9Solana Solana SOLUS$32,21-2,54%-7,29%US$11.401.260.515US$765.952.525353.979.043 SOL
10Dogecoin Dogecoin DOGEUS$0,060422,78%-5,62%US$8.016.372.777US$247.011.315132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$6,90-0,43%-11,25%US$7.708.941.429US$303.068.6711.117.749.330 DOT
12Polygon Polygon MATICUS$0,8060-2,21%-9,59%US$7.040.264.369US$362.934.2998.734.317.475 MATIC
13Dai Dai DAIUS$1,000,04%0,01%US$6.834.063.123US$442.803.6396.833.254.578 DAI
14Shiba Inu Shiba Inu SHIBUS$0,00001156-1,25%-10,75%US$6.344.519.176US$240.124.971549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,061290,06%-3,35%US$5.661.057.606US$351.830.90992.362.816.707 TRX
16Avalanche Avalanche AVAXUS$18,06-0,71%-11,49%US$5.339.591.172US$443.881.513295.714.137 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.747,740,24%-7,58%US$4.914.376.534US$179.182.543248.858 WBTC
18Cosmos Cosmos ATOMUS$16,5911,32%3,16%US$4.752.116.675US$873.930.711286.370.297 ATOM
19UNUS SED LEO UNUS SED LEO LEOUS$4,930,90%-0,94%US$4.700.752.185US$3.162.982953.954.130 LEO
20Ethereum Classic Ethereum Classic ETCUS$34,05-4,34%-13,21%US$4.662.071.431US$1.442.267.534136.912.646 ETC
21Uniswap Uniswap UNIUS$5,82-1,09%-10,59%US$4.434.709.114US$75.312.610762.209.327 UNI
22Litecoin Litecoin LTCUS$55,84-0,90%-8,80%US$3.975.216.073US$471.316.85171.183.969 LTC
23Chainlink Chainlink LINKUS$7,641,30%-1,33%US$3.757.862.041US$586.326.710491.599.970 LINK
24NEAR Protocol NEAR Protocol NEARUS$4,200,64%-12,85%US$3.308.719.008US$217.617.878787.199.935 NEAR
25FTX Token FTX Token FTTUS$24,06-0,02%-11,72%US$3.223.719.793US$55.401.852133.975.253 FTT
26Monero Monero XMRUS$149,412,47%-6,46%US$2.715.547.542US$82.198.52218.175.264 XMR
27Stellar Stellar XLMUS$0,10714,96%-6,34%US$2.717.161.880US$94.714.77925.360.945.311 XLM
28Cronos Cronos CROUS$0,1058-0,14%-12,10%US$2.671.964.177US$19.249.21125.263.013.692 CRO
29Bitcoin Cash Bitcoin Cash BCHUS$119,561,46%-9,96%US$2.292.561.586US$226.130.26319.175.631 BCH
30Algorand Algorand ALGOUS$0,29731,01%-8,41%US$2.057.010.736US$63.844.6656.920.018.786 ALGO
31Terra Classic Terra Classic LUNCUS$0,000310920,76%-27,97%US$1.912.445.753US$1.320.671.5926.151.072.613.161 LUNC
32Flow Flow FLOWUS$1,781,37%-15,87%US$1.841.802.336US$66.574.8851.036.200.000 FLOW
33VeChain VeChain VETUS$0,023380,85%-8,95%US$1.694.968.957US$65.638.26772.511.146.418 VET
34Filecoin Filecoin FILUS$5,821,92%-8,78%US$1.654.724.823US$169.713.207284.126.361 FIL
35Internet Computer Internet Computer ICPUS$6,180,93%-12,93%US$1.609.074.113US$42.249.317260.286.555 ICP
36ApeCoin ApeCoin APEUS$4,66-4,83%-7,68%US$1.429.812.119US$195.223.117306.875.000 APE
37EOS EOS EOSUS$1,422,98%-14,71%US$1.421.703.454US$388.916.0881.000.776.814 EOS
38Hedera Hedera HBARUS$0,06064-0,62%-4,87%US$1.392.762.556US$45.449.67022.968.168.351 HBAR
39Tezos Tezos XTZUS$1,52-0,19%-7,48%US$1.383.002.567US$37.075.660909.170.868 XTZ
40Decentraland Decentraland MANAUS$0,74042,98%-8,26%US$1.373.566.367US$127.455.3911.855.084.192 MANA
41The Sandbox The Sandbox SANDUS$0,87582,29%-10,65%US$1.313.167.440US$172.307.4351.499.470.108 SAND
42Quant Quant QNTUS$107,213,50%3,73%US$1.294.357.743US$38.760.28512.072.738 QNT
43Chiliz Chiliz CHZUS$0,209910,44%3,22%US$1.259.192.707US$535.081.3746.000.386.953 CHZ
44Elrond Elrond EGLDUS$49,091,06%-8,87%US$1.136.163.076US$32.552.60523.145.890 EGLD
45Aave Aave AAVEUS$79,271,00%-13,03%US$1.117.131.930US$127.131.63914.093.193 AAVE
46Theta Network Theta Network THETAUS$1,08-0,09%-8,89%US$1.083.890.467US$26.211.2701.000.000.000 THETA
47TrueUSD TrueUSD TUSDUS$1,000,00%0,01%US$1.074.387.952US$155.674.5281.074.270.366 TUSD
48Axie Infinity Axie Infinity AXSUS$12,821,06%-13,04%US$1.065.036.348US$76.027.59083.056.187 AXS
49Bitcoin SV Bitcoin SV BSVUS$51,920,29%-6,41%US$995.368.737US$63.440.38519.171.664 BSV
50Pax Dollar Pax Dollar USDPUS$0,9996-0,07%-0,08%US$945.218.566US$4.236.884945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan