Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gala GALA | US$0,04765 | 1,10% | -8,40% | US$332.453.903 | US$91.957.527 | 6.977.205.436 GALA |
| 102 |  XDC Network XDC | US$0,02677 | 1,75% | 1,80% | US$329.366.004 | US$1.841.169 | 12.305.012.699 XDC |
| 103 |  Convex Finance CVX | US$4,77 | -1,45% | -13,36% | US$323.087.019 | US$5.930.199 | 67.683.254 CVX |
| 104 |  Ankr ANKR | US$0,03302 | 0,80% | -15,62% | US$319.069.350 | US$30.654.589 | 9.662.899.378 ANKR |
| 105 |  yearn.finance YFI | US$8.658,96 | 1,68% | -17,22% | US$317.244.464 | US$47.178.513 | 36.638 YFI |
| 106 |  Qtum QTUM | US$3,00 | 0,80% | -10,21% | US$313.419.593 | US$40.236.965 | 104.332.284 QTUM |
| 107 |  Oasis Network ROSE | US$0,06099 | 3,21% | -12,30% | US$306.612.721 | US$30.599.433 | 5.027.383.223 ROSE |
| 108 |  Golem GLM | US$0,3031 | -9,07% | 9,81% | US$303.110.672 | US$96.247.222 | 1.000.000.000 GLM |
| 109 |  BinaryX BNX | US$148,55 | -7,92% | -0,40% | US$300.493.411 | US$21.063.955 | 2.022.898 BNX |
| 110 |  Gemini Dollar GUSD | US$0,9918 | 0,21% | -0,50% | US$298.997.644 | US$1.103.941 | 301.483.852 GUSD |
| 111 |  Kadena KDA | US$1,49 | -1,89% | -7,39% | US$295.631.568 | US$11.268.503 | 198.047.245 KDA |
| 112 |  Flux FLUX | US$1,07 | -9,23% | -20,69% | US$295.086.346 | US$20.548.022 | 276.176.667 FLUX |
| 113 |  Ethereum Name Service ENS | US$14,50 | 2,20% | -6,40% | US$293.485.171 | US$120.180.982 | 20.244.862 ENS |
| 114 |  Theta Fuel TFUEL | US$0,05516 | 0,63% | -6,21% | US$292.433.317 | US$11.605.492 | 5.301.214.400 TFUEL |
| 115 |  IoTeX IOTX | US$0,02771 | 2,55% | -12,07% | US$264.407.565 | US$7.819.320 | 9.540.779.324 IOTX |
| 116 |  Optimism OP | US$1,11 | -2,08% | -21,76% | US$259.571.066 | US$155.760.630 | 234.748.364 OP |
| 117 |  Balancer BAL | US$5,90 | -1,63% | -22,19% | US$258.391.768 | US$8.922.923 | 43.822.910 BAL |
| 118 |  Braintrust BTRST | US$2,13 | -0,75% | 7,61% | US$255.870.995 | US$2.492.614 | 119.853.514 BTRST |
| 119 |  Harmony ONE | US$0,02039 | 0,80% | -6,47% | US$255.880.157 | US$19.467.702 | 12.547.433.994 ONE |
| 120 |  BORA BORA | US$0,2652 | 0,55% | -8,22% | US$246.012.260 | US$4.547.433 | 927.500.000 BORA |
| 121 |  OMG Network OMG | US$1,76 | 1,63% | -8,84% | US$247.201.435 | US$30.454.495 | 140.245.398 OMG |
| 122 |  Reserve Rights RSR | US$0,005818 | 1,34% | -7,23% | US$246.108.516 | US$7.890.347 | 42.302.323.974 RSR |
| 123 |  Hive HIVE | US$0,5574 | 1,67% | -2,96% | US$243.606.207 | US$25.212.651 | 437.071.618 HIVE |
| 124 |  0x ZRX | US$0,2828 | 0,65% | -9,79% | US$239.694.004 | US$13.924.447 | 847.496.055 ZRX |
| 125 |  ICON ICX | US$0,2574 | 0,80% | -10,36% | US$236.632.932 | US$6.542.088 | 919.483.096 ICX |
| 126 |  Livepeer LPT | US$9,40 | 1,37% | -12,13% | US$231.717.706 | US$8.118.406 | 24.638.312 LPT |
| 127 |  JUST JST | US$0,02596 | -0,40% | -6,84% | US$231.094.266 | US$25.589.699 | 8.902.080.000 JST |
| 128 |  IOST IOST | US$0,01243 | 1,36% | -6,91% | US$230.979.484 | US$9.412.193 | 18.588.745.668 IOST |
| 129 |  Amp AMP | US$0,005309 | -1,95% | -9,08% | US$224.175.392 | US$7.125.310 | 42.227.702.186 AMP |
| 130 |  Symbol XYM | US$0,03926 | -0,89% | -8,13% | US$219.192.619 | US$1.840.062 | 5.582.460.005 XYM |
| 131 |  Storj STORJ | US$0,4979 | 2,49% | -10,89% | US$205.602.709 | US$29.338.173 | 412.937.122 STORJ |
| 132 |  Serum SRM | US$0,7769 | -1,88% | -9,78% | US$204.522.173 | US$20.729.995 | 263.244.669 SRM |
| 133 |  Voyager Token VGX | US$0,7332 | -5,77% | -11,29% | US$204.196.853 | US$62.326.723 | 278.482.214 VGX |
| 134 |  Ontology ONT | US$0,2307 | 1,91% | -9,20% | US$201.905.528 | US$14.733.150 | 875.249.524 ONT |
| 135 |  Polymath POLY | US$0,2183 | -6,53% | -20,22% | US$201.944.936 | US$24.837.303 | 924.998.413 POLY |
| 136 |  Audius AUDIO | US$0,2447 | 0,99% | -15,48% | US$201.776.336 | US$7.105.107 | 824.683.041 AUDIO |
| 137 |  WAX WAXP | US$0,09035 | 0,86% | -9,01% | US$197.193.438 | US$7.372.879 | 2.182.523.994 WAXP |
| 138 |  Siacoin SC | US$0,003738 | -0,44% | -10,17% | US$194.411.454 | US$3.610.568 | 52.011.952.992 SC |
| 139 |  Moonbeam GLMR | US$0,4886 | 0,75% | -13,24% | US$189.907.457 | US$13.214.748 | 388.695.943 GLMR |
| 140 |  Immutable X IMX | US$0,7948 | -0,27% | -9,60% | US$186.995.427 | US$15.896.884 | 235.284.001 IMX |
| 141 |  MXC MXC | US$0,07091 | 0,96% | 2,61% | US$187.357.722 | US$14.601.951 | 2.642.132.371 MXC |
| 142 |  Horizen ZEN | US$14,36 | -0,93% | -14,80% | US$184.265.194 | US$31.947.550 | 12.829.288 ZEN |
| 143 |  Casper CSPR | US$0,02999 | 3,47% | 6,25% | US$180.364.616 | US$6.528.750 | 6.013.193.643 CSPR |
| 144 |  Chia XCH | US$34,61 | -2,71% | -7,97% | US$176.674.392 | US$7.672.893 | 5.105.328 XCH |
| 145 |  UMA UMA | US$2,56 | 0,52% | -7,08% | US$176.497.297 | US$8.519.221 | 68.947.415 UMA |
| 146 |  ABBC Coin ABBC | US$0,1726 | -0,71% | -12,58% | US$175.076.390 | US$16.264.702 | 1.014.512.449 ABBC |
| 147 |  SXP SXP | US$0,3471 | 1,36% | -10,22% | US$172.765.066 | US$18.365.103 | 497.741.743 SXP |
| 148 |  Secret SCRT | US$1,05 | -0,33% | -13,37% | US$170.796.208 | US$2.389.120 | 163.295.557 SCRT |
| 149 |  SwissBorg CHSB | US$0,1690 | -1,82% | -10,44% | US$169.032.350 | US$432.191 | 1.000.000.000 CHSB |
| 150 |  WOO Network WOO | US$0,1458 | 2,91% | -10,36% | US$167.869.949 | US$13.329.735 | 1.151.286.559 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.