Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3396 | 1,15% | -10,31% | US$165.810.029 | US$7.972.872 | 488.229.678 PLA |
| 152 |  Smooth Love Potion SLP | US$0,003595 | 1,20% | -10,89% | US$155.765.252 | US$13.979.259 | 43.330.612.450 SLP |
| 153 |  DigiByte DGB | US$0,009865 | 2,21% | -8,51% | US$154.403.732 | US$3.833.540 | 15.652.331.189 DGB |
| 154 |  APENFT NFT | US$0,0000005514 | -0,93% | -6,61% | US$152.772.360 | US$21.490.829 | 277.080.562.500.000 NFT |
| 155 |  DAO Maker DAO | US$1,66 | -1,57% | -10,38% | US$153.255.081 | US$4.846.688 | 92.074.259 DAO |
| 156 |  SKALE Network SKL | US$0,04111 | 0,96% | -20,88% | US$152.308.504 | US$14.190.267 | 3.704.977.671 SKL |
| 157 |  SushiSwap SUSHI | US$1,13 | 1,98% | -14,70% | US$144.223.957 | US$35.351.998 | 127.244.443 SUSHI |
| 158 |  Dogelon Mars ELON | US$0,0000002607 | -2,93% | -10,25% | US$142.751.380 | US$3.004.978 | 547.589.558.602.593 ELON |
| 159 |  Civic CVC | US$0,1380 | 3,27% | -7,86% | US$138.003.482 | US$9.910.240 | 1.000.000.000 CVC |
| 160 |  Pundi X (New) PUNDIX | US$0,5323 | -8,91% | 0,11% | US$137.604.046 | US$25.246.957 | 258.491.637 PUNDIX |
| 161 |  Ellipsis EPS | US$0,1873 | 3,37% | 0,11% | US$135.583.209 | US$1.888.977 | 723.701.572 EPS |
| 162 |  Nervos Network CKB | US$0,003963 | 0,60% | 3,96% | US$132.124.170 | US$2.762.585 | 33.340.068.750 CKB |
| 163 |  Keep Network KEEP | US$0,1521 | 1,66% | -6,03% | US$130.880.589 | US$582.557 | 860.762.270 KEEP |
| 164 |  Lisk LSK | US$1,00 | 2,20% | -7,41% | US$129.038.944 | US$4.022.367 | 128.900.445 LSK |
| 165 |  MediBloc MED | US$0,02070 | 1,33% | -4,34% | US$128.833.985 | US$1.721.114 | 6.222.777.786 MED |
| 166 |  Injective INJ | US$1,67 | 2,75% | -0,84% | US$122.209.694 | US$15.665.689 | 73.005.554 INJ |
| 167 |  Acala Token ACA | US$0,2380 | 6,76% | 12,45% | US$120.987.690 | US$5.244.454 | 508.338.889 ACA |
| 168 |  CEEK VR CEEK | US$0,1505 | 0,38% | -13,13% | US$121.256.061 | US$9.828.634 | 805.717.779 CEEK |
| 169 |  Spell Token SPELL | US$0,001201 | 3,62% | -13,28% | US$121.144.740 | US$21.947.495 | 100.849.784.906 SPELL |
| 170 |  Energy Web Token EWT | US$3,99 | -1,88% | -15,22% | US$119.827.280 | US$1.445.445 | 30.062.138 EWT |
| 171 |  Ultra UOS | US$0,3912 | -3,72% | -5,81% | US$118.849.393 | US$1.537.915 | 303.793.578 UOS |
| 172 |  Render Token RNDR | US$0,4628 | -7,30% | -17,98% | US$117.462.235 | US$27.122.539 | 253.798.860 RNDR |
| 173 |  Celer Network CELR | US$0,01645 | -0,71% | -12,43% | US$116.582.744 | US$5.981.452 | 7.085.488.367 CELR |
| 174 |  Ren REN | US$0,1134 | 2,27% | -14,91% | US$113.275.060 | US$25.382.485 | 999.037.500 REN |
| 175 |  Ontology Gas ONG | US$0,3524 | 1,18% | -3,42% | US$112.506.848 | US$12.767.410 | 319.225.257 ONG |
| 176 |  NuCypher NU | US$0,1592 | 0,18% | -2,80% | US$111.885.841 | US$3.087.496 | 703.000.000 NU |
| 177 |  Request REQ | US$0,1107 | -2,82% | -10,70% | US$110.707.512 | US$5.986.555 | 999.830.316 REQ |
| 178 |  COTI COTI | US$0,09781 | 8,11% | -0,53% | US$108.435.021 | US$44.685.371 | 1.108.643.952 COTI |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$8,87 | -0,91% | -25,71% | US$108.236.549 | US$7.746.092 | 12.201.404 BTCST |
| 180 |  Nano XNO | US$0,8021 | 1,72% | -13,28% | US$106.884.110 | US$6.599.888 | 133.248.297 XNO |
| 181 |  Syscoin SYS | US$0,1612 | -4,33% | -0,33% | US$106.643.058 | US$3.545.031 | 661.360.354 SYS |
| 182 |  ConstitutionDAO PEOPLE | US$0,02051 | 4,54% | -12,93% | US$103.795.154 | US$30.110.088 | 5.060.137.335 PEOPLE |
| 183 |  Function X FX | US$0,2550 | -2,39% | 0,51% | US$104.159.382 | US$939.276 | 408.520.357 FX |
| 184 |  Reef REEF | US$0,005097 | 7,67% | 31,06% | US$102.085.092 | US$71.986.828 | 20.027.077.062 REEF |
| 185 |  Velas VLX | US$0,04427 | 4,08% | 11,12% | US$104.100.268 | US$1.894.923 | 2.351.564.314 VLX |
| 186 |  Ardor ARDR | US$0,1031 | 0,82% | -8,49% | US$103.045.798 | US$2.244.274 | 998.999.495 ARDR |
| 187 |  Status SNT | US$0,02966 | -1,40% | -0,93% | US$102.921.558 | US$24.611.047 | 3.470.483.788 SNT |
| 188 |  Tribe TRIBE | US$0,2257 | -1,33% | -7,72% | US$102.345.519 | US$1.581.376 | 453.448.622 TRIBE |
| 189 |  Orbs ORBS | US$0,03566 | 0,03% | -8,39% | US$102.597.498 | US$1.519.970 | 2.876.767.039 ORBS |
| 190 |  Conflux CFX | US$0,04891 | -4,78% | -11,88% | US$102.256.459 | US$8.749.127 | 2.090.735.404 CFX |
| 191 |  Powerledger POWR | US$0,2052 | -0,51% | -7,27% | US$99.581.414 | US$4.001.138 | 485.339.140 POWR |
| 192 |  iExec RLC RLC | US$1,23 | 1,46% | -8,64% | US$99.795.848 | US$24.475.374 | 80.999.785 RLC |
| 193 |  XYO XYO | US$0,007644 | -2,13% | -1,94% | US$98.188.575 | US$1.313.738 | 12.844.821.266 XYO |
| 194 |  Prom PROM | US$5,95 | -1,93% | -7,63% | US$97.846.904 | US$4.941.559 | 16.450.000 PROM |
| 195 |  Cartesi CTSI | US$0,1556 | 3,98% | 0,83% | US$96.980.278 | US$7.350.246 | 623.417.161 CTSI |
| 196 |  Ocean Protocol OCEAN | US$0,1579 | 1,34% | -12,27% | US$96.834.240 | US$10.884.679 | 613.099.141 OCEAN |
| 197 |  WINkLink WIN | US$0,0001004 | -0,19% | -8,87% | US$96.585.954 | US$36.324.379 | 961.737.300.000 WIN |
| 198 |  Coin98 C98 | US$0,4417 | 12,76% | -2,26% | US$95.823.760 | US$41.425.896 | 216.944.444 C98 |
| 199 |  Numeraire NMR | US$15,96 | -2,09% | -11,80% | US$93.961.075 | US$26.056.888 | 5.888.504 NMR |
| 200 |  Constellation DAG | US$0,07395 | -1,07% | -2,22% | US$93.686.660 | US$418.064 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.