Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,06483 | -0,13% | -4,49% | US$43.689.289 | US$3.119.706 | 673.858.614 IDEX |
| 402 |  HUNT HUNT | US$0,3981 | 0,77% | -4,76% | US$43.930.927 | US$2.156.193 | 110.357.399 HUNT |
| 403 |  ONUS ONUS | US$0,4502 | 0,52% | -4,26% | US$43.713.148 | US$9.374,45 | 97.106.390 ONUS |
| 404 |  Band Protocol BAND | US$1,23 | 2,28% | -10,66% | US$43.377.299 | US$8.455.299 | 35.191.821 BAND |
| 405 |  Keep3rV1 KP3R | US$99,93 | -1,90% | -14,13% | US$42.486.667 | US$3.061.748 | 425.178 KP3R |
| 406 |  e-Radix EXRD | US$0,05935 | -4,79% | -7,58% | US$43.616.065 | US$217.188 | 734.834.633 EXRD |
| 407 |  CENNZnet CENNZ | US$0,03537 | -1,42% | -14,45% | US$42.441.397 | US$145.250 | 1.200.000.000 CENNZ |
| 408 |  Cocos-BCX COCOS | US$0,6332 | -1,42% | -6,97% | US$42.336.901 | US$2.198.021 | 66.860.636 COCOS |
| 409 |  Rari Governance Token RGT | US$3,39 | -1,55% | -16,67% | US$42.317.632 | US$87.704,11 | 12.471.978 RGT |
| 410 |  Alpine F1 Team Fan Token ALPINE | US$3,69 | -1,05% | -17,44% | US$41.973.274 | US$24.071.545 | 11.360.000 ALPINE |
| 411 |  Mango MNGO | US$0,04179 | -0,44% | -8,78% | US$41.789.321 | US$228.265 | 1.000.000.000 MNGO |
| 412 |  Klever KLV | US$0,004726 | -3,75% | -18,42% | US$41.970.992 | US$666.360 | 8.880.780.407 KLV |
| 413 |  TomoChain TOMO | US$0,4505 | -3,19% | -13,95% | US$41.750.951 | US$4.184.292 | 92.672.625 TOMO |
| 414 |  Illuvium ILV | US$63,89 | -2,57% | -19,16% | US$41.586.384 | US$12.248.911 | 650.861 ILV |
| 415 |  Kunci Coin KUNCI | US$0,03516 | -2,95% | -14,29% | US$41.574.317 | US$2.087.877 | 1.182.584.338 KUNCI |
| 416 |  mStable USD MUSD | US$0,9955 | -0,37% | -0,45% | US$40.901.479 | US$2.379,02 | 41.085.970 MUSD |
| 417 |  Ankr Reward Bearing Staked ETH aETHc | US$1.389,89 | -0,40% | -13,23% | US$40.765.478 | US$47.140,13 | 29.330 aETHc |
| 418 |  YooShi YOOSHI | US$0,0000001084 | -4,13% | -5,82% | US$40.514.853 | US$539.873 | 373.822.197.420.131 YOOSHI |
| 419 |  JasmyCoin JASMY | US$0,008315 | -0,06% | -14,46% | US$39.537.620 | US$58.856.759 | 4.754.930.780 JASMY |
| 420 |  Phala Network PHA | US$0,09564 | -1,42% | -6,93% | US$39.141.217 | US$4.717.666 | 409.250.000 PHA |
| 421 |  Akash Network AKT | US$0,3427 | 5,54% | -5,36% | US$39.024.358 | US$743.351 | 113.861.304 AKT |
| 422 |  Proton XPR | US$0,002810 | 0,30% | -4,18% | US$38.957.748 | US$5.202.710 | 13.865.872.252 XPR |
| 423 |  SafePal SFP | US$0,3605 | 2,33% | -8,90% | US$38.989.082 | US$3.797.737 | 108.166.667 SFP |
| 424 |  Anchor Protocol ANC | US$0,1105 | 8,41% | -28,54% | US$38.728.667 | US$42.116.434 | 350.381.852 ANC |
| 425 |  Carry CRE | US$0,004355 | -0,31% | -6,32% | US$38.284.028 | US$1.528.378 | 8.790.810.727 CRE |
| 426 |  CLV CLV | US$0,08650 | 0,25% | -10,15% | US$38.299.458 | US$2.216.053 | 442.756.349 CLV |
| 427 |  Travala.com AVA | US$0,7406 | -4,83% | -15,71% | US$38.253.892 | US$2.374.168 | 51.649.537 AVA |
| 428 |  LCX LCX | US$0,04958 | -1,16% | -7,24% | US$38.257.038 | US$462.620 | 771.584.751 LCX |
| 429 |  Ribbon Finance RBN | US$0,2349 | 0,23% | 9,61% | US$38.081.276 | US$434.442 | 162.123.922 RBN |
| 430 |  Alpaca Finance ALPACA | US$0,2675 | -3,06% | -6,03% | US$37.874.892 | US$1.942.214 | 141.603.872 ALPACA |
| 431 |  Orion Protocol ORN | US$1,11 | -4,05% | -8,73% | US$37.843.384 | US$2.825.861 | 34.146.255 ORN |
| 432 |  Mask Network MASK | US$1,29 | 1,06% | -12,96% | US$37.543.706 | US$13.391.529 | 29.130.723 MASK |
| 433 |  XeniosCoin XNC | US$0,4905 | 0,49% | -3,51% | US$37.412.244 | US$2.608,36 | 76.274.958 XNC |
| 434 |  Wanchain WAN | US$0,1928 | 1,09% | -2,81% | US$37.149.583 | US$1.002.587 | 192.701.891 WAN |
| 435 |  Komodo KMD | US$0,2784 | 4,06% | 1,58% | US$37.223.057 | US$2.412.129 | 133.694.541 KMD |
| 436 |  Tellor TRB | US$16,35 | 3,47% | -5,28% | US$37.106.730 | US$16.460.547 | 2.269.010 TRB |
| 437 |  Viberate VIB | US$0,1726 | 91,58% | 640,45% | US$34.448.319 | US$453.708.543 | 199.635.000 VIB |
| 438 |  AIOZ Network AIOZ | US$0,05538 | -0,48% | -7,81% | US$36.243.435 | US$208.077 | 654.434.805 AIOZ |
| 439 |  H2O DAO H2O | US$0,2858 | 0,26% | 0,14% | US$35.509.194 | US$136.268 | 124.228.944 H2O |
| 440 |  DFI.Money YFII | US$911,05 | -0,55% | -11,02% | US$35.163.025 | US$20.141.592 | 38.596 YFII |
| 441 |  Samoyedcoin SAMO | US$0,009580 | -2,57% | -12,45% | US$35.036.245 | US$1.123.460 | 3.657.134.467 SAMO |
| 442 |  TROY TROY | US$0,003932 | 0,99% | -2,02% | US$35.018.572 | US$1.235.373 | 8.905.660.523 TROY |
| 443 |  Starlink STARL | US$0,000003485 | -2,13% | -17,71% | US$34.777.657 | US$2.004.958 | 9.979.172.029.858 STARL |
| 444 |  Chimpion BNANA | US$1,10 | 1,64% | -8,70% | US$34.894.586 | US$94.607,95 | 31.727.387 BNANA |
| 445 |  Cobak Token CBK | US$0,8529 | -0,46% | -7,65% | US$34.439.536 | US$1.036.289 | 40.380.309 CBK |
| 446 |  CoinEx Token CET | US$0,04818 | 0,83% | 6,28% | US$34.143.468 | US$370.230 | 708.633.582 CET |
| 447 |  Firo FIRO | US$2,95 | -8,21% | -2,32% | US$33.965.539 | US$14.734.173 | 11.507.019 FIRO |
| 448 |  RIZON ATOLO | US$0,01789 | 22,44% | 18,21% | US$33.139.701 | US$3.521.155 | 1.852.488.064 ATOLO |
| 449 |  Vega Protocol VEGA | US$1,26 | 0,09% | -3,03% | US$33.934.201 | US$445.837 | 26.921.668 VEGA |
| 450 |  Neblio NEBL | US$1,75 | -32,12% | 63,60% | US$34.163.171 | US$44.841.268 | 19.525.634 NEBL |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.