Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merit Circle MC | US$0,6603 | -1,46% | -11,74% | US$28.121.476 | US$2.780.091 | 42.592.000 MC |
| 502 |  Virtua TVK | US$0,03668 | -0,94% | -13,61% | US$28.141.617 | US$1.757.836 | 767.287.930 TVK |
| 503 |  Wing Finance WING | US$9,90 | -4,14% | -10,66% | US$28.054.221 | US$12.518.872 | 2.834.426 WING |
| 504 |  XMON XMON | US$18.654,84 | 3,20% | -26,23% | US$27.887.459 | US$1.215.492 | 1.495 XMON |
| 505 |  Harvest Finance FARM | US$40,73 | 3,79% | -6,53% | US$27.747.349 | US$2.397.574 | 681.175 FARM |
| 506 |  Handy HANDY | US$0,04757 | -2,36% | -19,97% | US$27.397.883 | US$394.290 | 575.972.125 HANDY |
| 507 |  Æternity AE | US$0,07861 | -1,36% | -6,61% | US$27.548.866 | US$775.340 | 350.441.940 AE |
| 508 |  PIVX PIVX | US$0,3899 | 21,21% | 104,52% | US$27.337.206 | US$6.863.025 | 70.107.119 PIVX |
| 509 |  HI HI | US$0,05435 | -2,20% | -10,17% | US$27.376.366 | US$585.279 | 503.699.436 HI |
| 510 |  Gitcoin GTC | US$1,92 | -1,19% | -18,50% | US$27.232.214 | US$5.504.918 | 14.198.202 GTC |
| 511 |  EverRise RISE | US$0,0004254 | -0,70% | -15,10% | US$27.176.554 | US$86.300,70 | 63.879.133.973 RISE |
| 512 |  AirSwap AST | US$0,1533 | 21,89% | 49,67% | US$26.746.111 | US$9.462.316 | 174.479.533 AST |
| 513 |  Alitas ALT | US$0,4498 | 5,95% | 2,72% | US$26.987.460 | US$13.380,21 | 60.000.000 ALT |
| 514 |  ICHI ICHI | US$5,39 | -1,57% | 1,58% | US$26.865.245 | US$625.871 | 4.985.926 ICHI |
| 515 |  LATOKEN LA | US$0,07054 | -1,37% | -6,98% | US$26.811.440 | US$7.594,17 | 380.105.462 LA |
| 516 |  GMT Token GMT | US$0,1022 | -6,55% | -10,21% | US$26.940.282 | US$1.228.104 | 263.581.074 GMT |
| 517 |  FIO Protocol FIO | US$0,04368 | -0,86% | -8,55% | US$26.725.424 | US$2.761.319 | 611.823.159 FIO |
| 518 |  MiL.k MLK | US$0,3417 | 1,16% | -5,86% | US$26.704.723 | US$1.063.820 | 78.160.812 MLK |
| 519 |  Phantasma SOUL | US$0,2499 | 3,30% | -11,26% | US$26.651.164 | US$292.163 | 106.639.230 SOUL |
| 520 |  MAP Protocol MAP | US$0,01268 | -2,23% | -9,01% | US$26.685.838 | US$159.197 | 2.105.183.690 MAP |
| 521 |  Paris Saint-Germain Fan Token PSG | US$8,44 | 3,43% | -4,75% | US$26.265.594 | US$7.245.021 | 3.111.216 PSG |
| 522 |  Tokenlon Network Token LON | US$0,5932 | -2,27% | -5,07% | US$26.432.331 | US$1.252.514 | 44.559.365 LON |
| 523 |  Contentos COS | US$0,006281 | -1,24% | -7,72% | US$26.125.377 | US$3.476.161 | 4.159.492.604 COS |
| 524 |  IRISnet IRIS | US$0,01890 | 2,64% | -4,92% | US$26.110.371 | US$954.635 | 1.381.296.445 IRIS |
| 525 |  Super Zero Protocol SERO | US$0,07285 | -14,38% | -24,55% | US$26.781.188 | US$1.567.939 | 367.634.952 SERO |
| 526 |  district0x DNT | US$0,04371 | -1,00% | -7,65% | US$26.224.679 | US$1.607.777 | 600.000.000 DNT |
| 527 |  Wrapped NXM WNXM | US$15,43 | -0,87% | -9,12% | US$25.875.065 | US$1.664.074 | 1.676.964 WNXM |
| 528 |  Nestree EGG | US$0,009597 | -0,36% | -1,06% | US$25.681.351 | US$339.500 | 2.675.880.474 EGG |
| 529 |  Beefy Finance BIFI | US$355,27 | 1,69% | -7,58% | US$25.579.257 | US$280.703 | 72.000 BIFI |
| 530 |  Time New Bank TNB | US$0,006233 | 1,85% | 3,43% | US$25.382.685 | US$367.565 | 4.072.568.444 TNB |
| 531 |  Beam BEAM | US$0,2060 | -8,19% | 8,79% | US$25.375.158 | US$8.529.164 | 123.198.520 BEAM |
| 532 |  Kava Lend HARD | US$0,1875 | -1,91% | -9,82% | US$25.268.685 | US$1.397.780 | 134.791.668 HARD |
| 533 |  Shiba Predator QOM | US$0,00000004223 | 1,82% | -12,00% | US$25.333.531 | US$928.316 | 599.886.333.333.333 QOM |
| 534 |  Router Protocol ROUTE | US$2,94 | 1,40% | -16,57% | US$25.091.145 | US$8.533.283 | 8.542.315 ROUTE |
| 535 |  Krypton DAO KRD | US$0,2970 | -1,76% | -22,85% | US$25.139.347 | US$6.285.550 | 84.657.125 KRD |
| 536 |  Assemble Protocol ASM | US$0,02125 | 2,73% | -3,36% | US$25.129.890 | US$378.826 | 1.182.829.761 ASM |
| 537 |  Karura KAR | US$0,3574 | -0,33% | -14,17% | US$24.852.195 | US$236.986 | 69.540.278 KAR |
| 538 |  CUDOS CUDOS | US$0,007195 | 0,81% | -7,28% | US$24.815.203 | US$331.903 | 3.449.041.267 CUDOS |
| 539 |  OpenDAO SOS | US$0,0000002473 | -2,02% | -15,37% | US$24.728.847 | US$1.446.231 | 100.000.000.000.000 SOS |
| 540 |  Misbloc MSB | US$0,1246 | 4,99% | 12,98% | US$24.792.490 | US$2.369.888 | 199.015.037 MSB |
| 541 |  LeverFi LEVER | US$0,001928 | 1,67% | -19,68% | US$24.909.246 | US$4.884.028 | 12.920.376.191 LEVER |
| 542 |  Automata Network ATA | US$0,1434 | -0,71% | -15,41% | US$24.705.523 | US$2.830.654 | 172.252.000 ATA |
| 543 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01534 | 14,86% | 25,79% | US$24.637.251 | US$505.958 | 1.606.511.091 ALI |
| 544 |  TokenPocket TPT | US$0,007096 | 0,31% | -7,88% | US$24.597.038 | US$118.912 | 3.466.457.400 TPT |
| 545 |  Groestlcoin GRS | US$0,3004 | 1,91% | -6,58% | US$24.307.222 | US$556.093 | 80.904.359 GRS |
| 546 |  SelfKey KEY | US$0,004619 | -0,03% | -12,39% | US$24.505.796 | US$2.447.612 | 5.304.969.446 KEY |
| 547 |  BurgerCities BURGER | US$1,01 | -3,09% | -12,21% | US$24.406.952 | US$7.895.741 | 24.125.000 BURGER |
| 548 |  DxChain Token DX | US$0,0004882 | -0,81% | -18,64% | US$24.410.690 | US$45.267,13 | 50.000.000.000 DX |
| 549 |  Litentry LIT | US$0,6480 | -2,50% | -13,90% | US$24.378.743 | US$4.714.762 | 37.619.383 LIT |
| 550 |  Mancium MANC | US$2,44 | 0,31% | 15,66% | US$24.441.771 | US$2.559.215 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.