Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PEAKDEFI PEAK | US$0,009625 | -5,89% | -8,72% | US$13.037.065 | US$75.133,54 | 1.354.517.220 PEAK |
| 702 |  PERL.eco PERL | US$0,02691 | 5,38% | 27,97% | US$13.211.135 | US$11.577.039 | 490.938.908 PERL |
| 703 |  Inflation Hedging Coin IHC | US$0,0001097 | -0,84% | -5,56% | US$13.121.340 | US$431.842 | 119.642.987.723 IHC |
| 704 |  DEXTools DEXT | US$0,1312 | 0,14% | -8,65% | US$12.914.896 | US$285.763 | 98.420.349 DEXT |
| 705 |  Battle World BWO | US$0,2918 | -3,86% | 19,46% | US$12.812.737 | US$385.427 | 43.910.144 BWO |
| 706 |  TABOO TOKEN TABOO | US$0,001311 | 2,51% | -13,66% | US$12.828.254 | US$115.085 | 9.782.678.080 TABOO |
| 707 |  Auto AUTO | US$236,25 | -2,30% | -13,58% | US$12.521.989 | US$2.410.101 | 53.003 AUTO |
| 708 |  Oxen OXEN | US$0,2082 | 0,37% | -6,85% | US$12.476.398 | US$578.442 | 59.921.799 OXEN |
| 709 |  Revolution Populi RVP | US$0,01036 | 3,30% | -17,62% | US$12.436.164 | US$19.124,38 | 1.200.000.000 RVP |
| 710 |  Obyte GBYTE | US$15,12 | -0,03% | -7,97% | US$12.433.074 | US$3.473,89 | 822.137 GBYTE |
| 711 |  Cyclub CYCLUB | US$0,009461 | 0,26% | 6,76% | US$12.433.947 | US$3.377.033 | 1.314.294.423 CYCLUB |
| 712 |  Gari Network GARI | US$0,06231 | 0,43% | -5,97% | US$12.346.284 | US$3.877.070 | 198.157.535 GARI |
| 713 |  AC Milan Fan Token ACM | US$3,87 | 3,09% | -8,08% | US$12.141.190 | US$4.513.467 | 3.141.172 ACM |
| 714 |  Vertcoin VTC | US$0,1857 | 1,53% | 10,03% | US$12.077.617 | US$222.999 | 65.029.410 VTC |
| 715 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09985 | 1,18% | -6,40% | US$11.961.674 | US$405.801 | 119.794.315 WNCG |
| 716 |  Dora Factory DORA | US$2,72 | -1,06% | -5,51% | US$11.955.495 | US$3.493.577 | 4.401.207 DORA |
| 717 |  Meta Apes PEEL | US$0,1152 | -8,33% | -20,50% | US$11.658.284 | US$114.554 | 101.200.132 PEEL |
| 718 |  Quantstamp QSP | US$0,01658 | -4,99% | -11,31% | US$11.837.172 | US$235.953 | 713.801.947 QSP |
| 719 |  Quantum Resistant Ledger QRL | US$0,1578 | 6,73% | 1,93% | US$12.083.407 | US$21.295,49 | 76.581.358 QRL |
| 720 |  ERC20 ERC20 | US$0,01035 | -11,04% | -36,88% | US$11.683.348 | US$114,11 | 1.128.632.512 ERC20 |
| 721 |  SifChain erowan | US$0,005392 | 21,47% | 39,95% | US$11.665.541 | US$719.985 | 2.163.490.767 erowan |
| 722 |  ForTube FOR | US$0,01822 | -0,55% | -6,91% | US$11.651.264 | US$9.805.127 | 639.520.000 FOR |
| 723 |  1irstcoin FST | US$0,2388 | 0,44% | -2,57% | US$11.625.367 | US$1.633,17 | 48.681.740 FST |
| 724 |  New BitShares NBS | US$0,004422 | -0,52% | -4,92% | US$11.531.745 | US$397.405 | 2.607.670.560 NBS |
| 725 |  VIMworld VEED | US$0,002061 | -1,97% | -18,90% | US$11.471.309 | US$235.388 | 5.566.374.466 VEED |
| 726 |  QLC Chain QLC | US$0,04885 | 51,17% | 156,70% | US$11.723.837 | US$26.301.132 | 240.000.000 QLC |
| 727 |  SENSO SENSO | US$0,1618 | -4,30% | -9,97% | US$11.367.011 | US$209.656 | 70.269.127 SENSO |
| 728 |  BitForex Token BF | US$0,002621 | -1,36% | -9,70% | US$11.240.065 | US$296.441 | 4.289.073.705 BF |
| 729 |  All Sports SOC | US$0,007566 | 0,66% | 0,85% | US$11.348.938 | US$4.920.099 | 1.500.000.000 SOC |
| 730 |  BitKan KAN | US$0,001183 | -0,99% | -5,99% | US$11.293.740 | US$71.297,59 | 9.547.023.075 KAN |
| 731 |  Clearpool CPOOL | US$0,06289 | -2,14% | -5,70% | US$11.184.618 | US$227.285 | 177.857.371 CPOOL |
| 732 |  BSCPAD BSCPAD | US$0,1406 | 2,08% | -5,47% | US$11.133.270 | US$104.190 | 79.211.621 BSCPAD |
| 733 |  Soda Coin SOC | US$0,005906 | 0,35% | -6,10% | US$11.124.582 | US$73.282,71 | 1.883.526.984 SOC |
| 734 |  Grid+ GRID | US$0,2806 | -2,67% | -34,57% | US$11.008.742 | - | 39.236.491 GRID |
| 735 |  Saito SAITO | US$0,01031 | 1,70% | -5,63% | US$10.985.775 | US$285.566 | 1.065.408.547 SAITO |
| 736 |  Cryptex Finance CTX | US$3,26 | -0,79% | -6,20% | US$10.987.330 | US$1.292.226 | 3.373.417 CTX |
| 737 |  Pendle PENDLE | US$0,05942 | -0,34% | -11,00% | US$10.979.850 | US$187.090 | 184.769.450 PENDLE |
| 738 |  Pintu Token PTU | US$0,4642 | -3,05% | 0,67% | US$10.844.579 | US$7.399,35 | 23.362.132 PTU |
| 739 |  Vita Inu VINU | US$0,00000002400 | -6,11% | -10,03% | US$10.866.428 | US$2.772.182 | 452.748.454.727.513 VINU |
| 740 |  Xeno Token XNO | US$0,02905 | -8,30% | -0,57% | US$10.812.005 | US$4.447.055 | 372.210.897 XNO |
| 741 |  Star Atlas ATLAS | US$0,004947 | -0,36% | -12,78% | US$10.685.005 | US$1.761.917 | 2.160.000.000 ATLAS |
| 742 |  Insights Network INSTAR | US$0,05367 | 36,46% | 201,92% | US$10.559.888 | US$44.942,66 | 196.753.508 INSTAR |
| 743 |  apM Coin APM | US$0,02997 | 30,29% | -19,53% | US$10.844.914 | US$13.438.579 | 361.875.000 APM |
| 744 |  Sovryn SOV | US$0,4626 | -0,23% | -8,15% | US$10.560.087 | US$82.932,37 | 22.828.338 SOV |
| 745 |  Counterparty XCP | US$4,00 | 9,12% | 16,46% | US$10.458.490 | US$31.031,22 | 2.613.892 XCP |
| 746 |  ZKSpace ZKS | US$0,05289 | -2,60% | -14,86% | US$10.442.523 | US$922.202 | 197.440.000 ZKS |
| 747 |  Quiztok QTCON | US$0,001775 | -6,75% | -1,18% | US$10.447.265 | US$641.440 | 5.887.381.221 QTCON |
| 748 |  Thetan Arena THG | US$0,09148 | 0,39% | -4,75% | US$10.390.362 | US$1.309.064 | 113.584.954 THG |
| 749 |  Bone ShibaSwap BONE | US$1,46 | -13,71% | -21,63% | US$10.165.479 | US$18.487.793 | 6.975.300 BONE |
| 750 |  Shiden Network SDN | US$0,3325 | -3,92% | -6,15% | US$10.288.425 | US$231.252 | 30.941.332 SDN |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.