Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WOM Protocol WOM | US$0,05365 | 11,16% | 22,93% | US$5.668.948 | US$3.100.996 | 105.657.976 WOM |
| 902 |  HAPI Protocol HAPI | US$8,19 | 4,04% | -3,78% | US$5.775.639 | US$502.736 | 704.817 HAPI |
| 903 |  Ekta EKTA | US$0,3975 | 18,02% | 12,67% | US$5.752.107 | US$866.983 | 14.468.903 EKTA |
| 904 |  Green Satoshi Token (ETH) GST | US$0,1764 | -3,13% | -20,84% | US$5.693.156 | US$41.519,16 | 32.274.739 GST |
| 905 |  GPEX GPX | US$0,7606 | 7,72% | -4,84% | US$5.922.148 | US$39.141,85 | 7.785.806 GPX |
| 906 |  Monsta Infinite MONI | US$0,1110 | -7,78% | 44,23% | US$5.678.664 | US$8.667.057 | 51.163.053 MONI |
| 907 |  Polkamarkets POLK | US$0,06339 | 0,86% | -5,06% | US$5.613.235 | US$418.018 | 88.555.574 POLK |
| 908 |  Atari Token ATRI | US$0,003853 | 0,70% | 3,85% | US$5.706.193 | US$1.790,83 | 1.481.092.185 ATRI |
| 909 |  ShareToken SHR | US$0,002377 | 0,84% | -14,79% | US$5.634.753 | US$226.337 | 2.370.272.782 SHR |
| 910 |  Valor Token VALOR | US$0,2781 | -2,23% | -11,37% | US$5.571.378 | US$170.802 | 20.036.000 VALOR |
| 911 |  Cashaa CAS | US$0,006778 | 3,78% | -12,14% | US$5.554.751 | US$643.841 | 819.528.005 CAS |
| 912 |  HyperCash HC | US$0,1194 | -1,46% | -9,78% | US$5.382.003 | US$240.072 | 45.071.909 HC |
| 913 |  Poolz Finance POOLZ | US$1,44 | -0,05% | -6,17% | US$5.355.427 | US$445.543 | 3.712.410 POOLZ |
| 914 |  PearDAO PEX | US$0,1018 | 0,47% | -3,36% | US$5.324.136 | US$160.858 | 52.300.308 PEX |
| 915 |  Blocery BLY | US$0,009641 | -1,66% | -13,21% | US$5.296.386 | US$131.426 | 549.361.106 BLY |
| 916 |  PolkaFoundry PKF | US$0,1272 | -5,19% | -21,77% | US$5.318.923 | US$165.733 | 41.801.078 PKF |
| 917 |  Nash NEX | US$0,1819 | -5,41% | 10,54% | US$5.306.222 | US$8.111,12 | 29.166.201 NEX |
| 918 |  ReapChain REAP | US$0,01706 | -1,47% | -22,90% | US$5.249.666 | US$2.336.908 | 307.700.000 REAP |
| 919 |  TriumphX TRIX | US$0,001034 | 1,63% | -8,66% | US$5.298.596 | US$132.582 | 5.122.191.387 TRIX |
| 920 |  AntiMatter Governance Token MATTER | US$0,1687 | -0,80% | -9,02% | US$5.280.388 | US$218.374 | 31.301.449 MATTER |
| 921 |  Dfyn Network DFYN | US$0,03591 | -2,55% | -10,61% | US$5.268.321 | US$152.726 | 146.728.617 DFYN |
| 922 |  Kylin KYL | US$0,01948 | -0,38% | -7,61% | US$5.263.910 | US$251.766 | 270.259.840 KYL |
| 923 |  Agoras: Currency of Tau AGRS | US$0,2922 | -6,50% | -12,84% | US$5.258.943 | US$2.575,22 | 18.000.000 AGRS |
| 924 |  Town Star TOWN | US$0,01914 | 3,13% | -12,72% | US$5.230.376 | US$1.524.507 | 273.243.569 TOWN |
| 925 |  POA Network POA | US$0,01778 | 32,44% | -6,82% | US$5.244.543 | US$2,41 | 294.965.004 POA |
| 926 |  Signum SIGNA | US$0,002439 | -1,11% | -5,21% | US$5.197.279 | US$917,67 | 2.130.801.392 SIGNA |
| 927 |  TOKPIE TKP | US$0,1806 | 0,09% | -7,29% | US$5.185.599 | US$19.060,41 | 28.714.064 TKP |
| 928 |  Exeedme XED | US$0,06051 | -1,80% | -15,83% | US$5.133.096 | US$258.109 | 84.830.976 XED |
| 929 |  EPIK Prime EPIK | US$0,008896 | -1,71% | -8,41% | US$5.128.768 | US$290.998 | 576.506.867 EPIK |
| 930 |  Crypton CRP | US$0,7327 | -0,23% | -2,33% | US$5.097.965 | US$153.866 | 6.957.911 CRP |
| 931 |  O3 Swap O3 | US$0,09872 | -1,06% | -3,88% | US$5.081.136 | US$3.865.318 | 51.468.060 O3 |
| 932 |  Zano ZANO | US$0,4475 | 0,42% | -4,96% | US$5.076.292 | US$57.258,34 | 11.343.588 ZANO |
| 933 |  ProximaX XPX | US$0,0008237 | -0,05% | -9,66% | US$5.022.238 | US$141.509 | 6.097.456.550 XPX |
| 934 |  StackOs STACK | US$0,01250 | -0,54% | -1,43% | US$5.027.500 | US$7.595,90 | 402.183.352 STACK |
| 935 |  NerveNetwork NVT | US$0,01804 | 1,76% | 35,70% | US$4.997.761 | US$86.255,37 | 276.983.684 NVT |
| 936 |  BaaSid BAAS | US$0,0008860 | 7,42% | -11,51% | US$5.138.836 | US$199.395 | 5.800.000.000 BAAS |
| 937 |  REVV REVV | US$0,01778 | -0,48% | 0,85% | US$4.948.116 | US$1.074.836 | 278.270.642 REVV |
| 938 |  Era Token (Era7) ERA | US$0,1081 | -5,38% | 4,46% | US$4.972.960 | US$86.798,54 | 46.021.643 ERA |
| 939 |  Woonkly Power WOOP | US$0,03151 | -2,11% | -0,65% | US$4.938.049 | US$484.462 | 156.732.023 WOOP |
| 940 |  Decimal DEL | US$0,05704 | -0,70% | 7,39% | US$4.915.658 | US$362.566 | 86.184.149 DEL |
| 941 |  Fuse Network FUSE | US$0,08879 | -0,67% | -11,63% | US$4.887.528 | US$421.085 | 55.045.523 FUSE |
| 942 |  Tokenomy TEN | US$0,02433 | -7,13% | -13,69% | US$4.866.926 | US$6.175,83 | 200.000.000 TEN |
| 943 |  e-Money NGM | US$0,2436 | 0,95% | -8,35% | US$4.813.800 | US$54.156,16 | 19.760.286 NGM |
| 944 |  Carbon Credit CCT | US$0,2828 | -5,79% | -6,07% | US$4.804.294 | US$45.666,16 | 16.988.760 CCT |
| 945 |  Venus LINK vLINK | US$0,1548 | 1,30% | -1,32% | US$4.783.819 | - | 30.907.312 vLINK |
| 946 |  Stronghold Token SHX | US$0,0008277 | -6,95% | -6,54% | US$4.795.775 | US$115.713 | 5.793.905.044 SHX |
| 947 |  Nakamoto Games NAKA | US$0,06525 | -2,16% | 3,24% | US$4.721.580 | US$423.397 | 72.360.517 NAKA |
| 948 |  Tokamak Network TON | US$1,74 | 1,86% | -5,08% | US$4.736.537 | US$2.394.651 | 2.727.340 TON |
| 949 |  PAC Protocol PAC | US$0,0002746 | -0,60% | -5,33% | US$4.714.824 | US$51.521,47 | 17.167.877.194 PAC |
| 950 |  Reflexer Ungovernance Token FLX | US$24,23 | -3,42% | -13,79% | US$4.696.432 | US$89.759,98 | 193.796 FLX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.