Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RChain REV | US$0,003894 | -16,53% | -26,23% | US$2.762.624 | US$40.415,48 | 709.469.945 REV |
| 1102 |  LGCY Network LGCY | US$0,0002144 | 3,41% | -0,34% | US$2.725.907 | US$47.326,63 | 12.713.925.827 LGCY |
| 1103 |  OneLedger OLT | US$0,005363 | -0,47% | -1,69% | US$2.718.615 | US$99.614,56 | 506.936.797 OLT |
| 1104 |  BetU BETU | US$0,02531 | -0,46% | -9,72% | US$2.723.104 | US$175.879 | 107.608.038 BETU |
| 1105 |  Lambda LAMB | US$0,001651 | -0,75% | -2,76% | US$2.717.617 | US$511.705 | 1.646.414.198 LAMB |
| 1106 |  KALM KALM | US$0,4784 | -5,25% | -16,47% | US$2.714.797 | US$52.877,59 | 5.674.845 KALM |
| 1107 |  Cryptonovae YAE | US$0,04365 | -10,23% | -6,19% | US$2.718.841 | US$11.484,92 | 62.283.277 YAE |
| 1108 |  SunContract SNC | US$0,02209 | -1,69% | -6,62% | US$2.710.244 | US$233.411 | 122.707.503 SNC |
| 1109 |  Stakeborg DAO STANDARD | US$0,6131 | -4,18% | -12,55% | US$2.700.416 | US$13.762,08 | 4.404.504 STANDARD |
| 1110 |  Onooks OOKS | US$0,2401 | -1,08% | -44,17% | US$2.694.833 | US$70.370,80 | 11.221.615 OOKS |
| 1111 |  Sonar PING | US$0,0009953 | -0,65% | -5,31% | US$2.690.828 | US$16.467,85 | 2.703.464.935 PING |
| 1112 |  Niftyx Protocol SHROOM | US$0,05230 | -9,76% | -20,94% | US$2.687.733 | US$6.115,27 | 51.386.058 SHROOM |
| 1113 |  Geojam Token JAM | US$0,003813 | -0,16% | -3,12% | US$2.679.788 | US$69.829,40 | 702.742.572 JAM |
| 1114 |  SafeMoon Inu SMI | US$0,000002667 | 7,18% | -10,23% | US$2.666.720 | US$28.208,82 | 1.000.000.000.000 SMI |
| 1115 |  TOWER TOWER | US$0,004140 | -2,50% | -0,45% | US$2.672.402 | US$377.422 | 645.520.024 TOWER |
| 1116 |  Infinity PAD IPAD | US$0,004926 | 0,04% | -0,65% | US$2.659.787 | US$27.283,33 | 540.000.000 IPAD |
| 1117 |  Crabada CRA | US$0,01448 | 0,92% | -7,91% | US$2.635.560 | US$55.230,40 | 181.983.556 CRA |
| 1118 |  Litecoin Cash LCC | US$0,003445 | -2,30% | -9,11% | US$2.639.143 | US$198,09 | 766.134.669 LCC |
| 1119 |  BABB BAX | US$0,00005304 | 0,90% | -15,76% | US$2.644.142 | US$54.989,58 | 49.853.700.000 BAX |
| 1120 |  Bitcoin Private BTCP | US$0,5437 | -10,97% | -27,32% | US$2.602.239 | US$16,31 | 4.785.761 BTCP |
| 1121 |  Oxbull.tech OXB | US$0,3448 | 1,26% | 0,47% | US$2.586.626 | US$2.804,92 | 7.501.504 OXB |
| 1122 |  Calamari Network KMA | US$0,001622 | -0,34% | -11,55% | US$2.577.363 | US$321.611 | 1.589.055.318 KMA |
| 1123 |  Sarcophagus SARCO | US$0,1647 | -13,55% | -19,98% | US$2.578.349 | US$15.464,45 | 15.652.227 SARCO |
| 1124 |  Aurora AOA | US$0,0002581 | -1,44% | -6,61% | US$2.574.245 | US$110.162 | 9.975.060.788 AOA |
| 1125 |  Lamden TAU | US$0,01805 | -9,88% | -12,98% | US$2.566.420 | US$22.363,66 | 142.215.728 TAU |
| 1126 |  Morpheus Labs MITX | US$0,004895 | -4,93% | 8,74% | US$2.569.971 | US$112.391 | 524.999.999 MITX |
| 1127 |  Pickle Finance PICKLE | US$1,34 | -0,08% | -11,67% | US$2.564.164 | US$547.829 | 1.908.030 PICKLE |
| 1128 |  RocketX exchange RVF | US$0,03973 | -6,28% | -16,39% | US$2.551.486 | US$117.351 | 64.225.493 RVF |
| 1129 |  PornRocket PORNROCKET | US$0,000000006562 | 1,72% | -10,05% | US$2.547.538 | US$2.330,49 | 388.225.095.855.038 PORNROCKET |
| 1130 |  DeepBrain Chain DBC | US$0,0007915 | -2,63% | -0,32% | US$2.532.860 | US$159.075 | 3.200.000.000 DBC |
| 1131 |  unFederalReserve eRSDL | US$0,005786 | -4,35% | -11,64% | US$2.549.533 | US$12.676,88 | 440.655.387 eRSDL |
| 1132 |  LABS Group LABS | US$0,001145 | -5,47% | 3,31% | US$2.537.864 | US$70.453,98 | 2.216.879.594 LABS |
| 1133 |  MetaPets METAPETS | US$0,000000000049 | 0,31% | -10,58% | US$2.528.906 | US$1.976,10 | 51.587.381.174.314.000 METAPETS |
| 1134 |  ColossusXT COLX | US$0,0001977 | 0,36% | -7,52% | US$2.517.516 | US$1,12 | 12.732.356.945 COLX |
| 1135 |  Decentral Games ICE ICE | US$0,007153 | -2,44% | -5,15% | US$2.519.937 | US$332.749 | 352.291.810 ICE |
| 1136 |  EvidenZ BCDT | US$0,06497 | -2,43% | -18,73% | US$2.512.184 | US$496,82 | 38.668.816 BCDT |
| 1137 |  Swingby SWINGBY | US$0,002793 | -3,40% | -9,15% | US$2.471.382 | US$187.339 | 884.950.143 SWINGBY |
| 1138 |  BullPerks BLP | US$0,03050 | -0,99% | -8,12% | US$2.501.776 | US$127.414 | 82.019.285 BLP |
| 1139 |  Venus DOT vDOT | US$0,1489 | -0,42% | -11,19% | US$2.479.699 | - | 16.649.243 vDOT |
| 1140 |  Mobility Coin MOBIC | US$0,1985 | 20,23% | 38,56% | US$2.475.183 | US$40.267,15 | 12.469.872 MOBIC |
| 1141 |  Safe Haven SHA | US$0,0008201 | -0,47% | -7,36% | US$2.465.039 | US$198.048 | 3.005.855.396 SHA |
| 1142 |  Sentivate SNTVT | US$0,0006789 | -0,30% | -12,48% | US$2.434.342 | US$16.285,04 | 3.585.526.279 SNTVT |
| 1143 |  Unification FUND | US$0,07007 | -2,18% | -12,92% | US$2.413.677 | US$29.609,60 | 34.447.402 FUND |
| 1144 |  Ghost GHOST | US$0,1186 | 2,06% | -14,11% | US$2.433.873 | US$1.052,48 | 20.515.552 GHOST |
| 1145 |  Achain ACT | US$0,002421 | -2,76% | -0,19% | US$2.421.128 | US$32.716,08 | 999.999.998 ACT |
| 1146 |  Origin Dollar Governance OGV | US$0,005083 | 2,58% | 12,18% | US$2.434.674 | US$366.215 | 478.992.768 OGV |
| 1147 |  Bloom BLT | US$0,04289 | -5,27% | -38,63% | US$2.429.351 | US$12,27 | 56.642.697 BLT |
| 1148 |  Flamengo Fan Token MENGO | US$0,7579 | 5,71% | -14,14% | US$2.425.327 | US$213.812 | 3.199.972 MENGO |
| 1149 |  Kambria KAT | US$0,001110 | -22,02% | 67,20% | US$2.426.450 | US$150.240 | 2.186.060.823 KAT |
| 1150 |  Monolith TKN | US$0,06969 | -2,12% | -16,45% | US$2.408.485 | US$177,67 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.