Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jobchain JOB | US$0,0002442 | -0,67% | -0,53% | US$2.408.666 | US$112,73 | 9.864.586.781 JOB |
| 1152 |  Integritee Network TEER | US$0,6918 | 0,81% | -6,01% | US$2.394.232 | US$27.384,85 | 3.460.947 TEER |
| 1153 |  Nebulas NAS | US$0,03803 | -3,34% | -12,89% | US$2.389.923 | US$291.225 | 62.845.637 NAS |
| 1154 |  LuaSwap LUA | US$0,01303 | -0,60% | -4,89% | US$2.390.578 | US$890,68 | 183.518.648 LUA |
| 1155 |  BitcoinZ BTCZ | US$0,0002087 | 7,05% | 1,83% | US$2.418.492 | US$36.278,22 | 11.590.522.379 BTCZ |
| 1156 |  GameCredits GAME | US$0,01343 | -2,49% | -13,72% | US$2.428.311 | US$6.904,50 | 180.809.670 GAME |
| 1157 |  UpBots UBXT | US$0,005479 | -1,35% | -7,20% | US$2.357.228 | US$182.902 | 430.264.259 UBXT |
| 1158 |  Kromatika KROM | US$0,02923 | -4,48% | -19,99% | US$2.346.996 | US$38.969,58 | 80.280.675 KROM |
| 1159 |  VestChain VEST | US$0,0005932 | 0,36% | -7,52% | US$2.340.650 | - | 3.945.951.381 VEST |
| 1160 |  Mogul Productions STARS | US$0,007658 | -2,75% | -15,20% | US$2.348.258 | US$1.601.816 | 306.657.541 STARS |
| 1161 |  Etherisc DIP Token DIP | US$0,009726 | -3,10% | -14,06% | US$2.331.843 | US$46.152,01 | 239.742.108 DIP |
| 1162 |  Infinitecoin IFC | US$0,00002570 | 0,36% | -7,52% | US$2.328.706 | - | 90.595.753.021 IFC |
| 1163 |  Origin Sport ORS | US$0,007740 | 14,83% | -3,40% | US$2.321.955 | US$655.577 | 299.999.850 ORS |
| 1164 |  DuckDaoDime DDIM | US$2,23 | -2,32% | -12,02% | US$2.309.979 | US$134.163 | 1.037.793 DDIM |
| 1165 |  SeedOn SEON | US$0,01137 | -9,02% | -17,26% | US$2.303.885 | US$167.088 | 202.705.688 SEON |
| 1166 |  StakeCubeCoin SCC | US$0,2234 | -5,37% | -19,59% | US$2.323.078 | US$4.211,23 | 10.397.670 SCC |
| 1167 |  UBIX.Network UBX | US$0,00005002 | 7,02% | -7,95% | US$2.278.788 | US$320.854 | 45.558.153.243 UBX |
| 1168 |  SmartMesh SMT | US$0,001707 | 1,83% | -3,70% | US$2.288.221 | US$49.160,78 | 1.340.519.343 SMT |
| 1169 |  DigitalBits XDB | US$0,001728 | -23,75% | -64,81% | US$2.400.001 | US$1.590.810 | 1.388.534.346 XDB |
| 1170 |  XY Finance XY | US$0,2504 | -1,23% | -12,14% | US$2.253.076 | US$65.937,32 | 8.996.415 XY |
| 1171 |  Swerve SWRV | US$0,1271 | -13,99% | -17,54% | US$2.222.174 | US$1.334.876 | 17.480.530 SWRV |
| 1172 |  Torum XTM | US$0,02768 | 1,13% | -6,44% | US$2.234.401 | US$318.330 | 80.710.757 XTM |
| 1173 |  EOSDT EOSDT | US$0,8356 | 16,86% | 1,19% | US$2.208.202 | US$1,43 | 2.642.505 EOSDT |
| 1174 |  Decimated DIO | US$0,01304 | -0,19% | 0,87% | US$2.178.534 | US$19.209,33 | 167.025.128 DIO |
| 1175 |  Degenerator Meme MEME | US$77,29 | -2,19% | -15,15% | US$2.164.157 | US$8.816,33 | 28.000 MEME |
| 1176 |  Aeon AEON | US$0,1366 | 1,49% | -7,52% | US$2.163.029 | US$319,93 | 15.831.459 AEON |
| 1177 |  Blocknet BLOCK | US$0,2369 | 14,51% | 19,00% | US$2.145.140 | US$1.224,08 | 9.055.977 BLOCK |
| 1178 |  DIGG DIGG | US$3.735,08 | -3,66% | -23,31% | US$2.143.664 | US$53.889,24 | 574 DIGG |
| 1179 |  RioDeFi RFUEL | US$0,007084 | -2,34% | -12,77% | US$2.136.185 | US$580.623 | 301.550.838 RFUEL |
| 1180 |  Eminer EM | US$0,001460 | -2,54% | -2,78% | US$2.122.858 | US$81.412,62 | 1.454.500.099 EM |
| 1181 |  Smart MFG MFG | US$0,005700 | -0,65% | -19,51% | US$2.122.527 | US$14.834,48 | 372.349.663 MFG |
| 1182 |  OneArt 1ART | US$0,01705 | 3,11% | -6,19% | US$2.114.032 | US$119.557 | 123.956.972 1ART |
| 1183 |  PLATINCOIN PLC | US$0,4224 | 10,64% | 11,84% | US$2.112.448 | US$138.243 | 5.001.073 PLC |
| 1184 |  Rotharium RTH | US$0,5830 | 3,19% | -8,43% | US$2.125.335 | US$125.034 | 3.645.272 RTH |
| 1185 |  Skycoin SKY | US$0,09537 | 11,17% | 10,97% | US$2.098.138 | US$34,41 | 22.000.000 SKY |
| 1186 |  OpenWorld OPEN | US$0,04055 | 4,13% | 3,66% | US$2.092.914 | US$10.060,58 | 51.617.956 OPEN |
| 1187 |  Idavoll DAO IDV | US$0,002311 | 3,08% | -2,13% | US$2.089.097 | US$93.454,75 | 903.886.640 IDV |
| 1188 |  Tarot TAROT | US$0,05141 | 1,56% | -16,78% | US$2.088.673 | US$74.142,48 | 40.628.364 TAROT |
| 1189 |  Digital Fitness DEFIT | US$0,07536 | -1,69% | -19,43% | US$2.120.722 | US$224.257 | 28.142.914 DEFIT |
| 1190 |  Signata SATA | US$0,02931 | 0,35% | -5,18% | US$2.088.877 | US$1.129,64 | 71.260.435 SATA |
| 1191 |  PAID Network PAID | US$0,02484 | 0,58% | -19,29% | US$2.063.454 | US$21.535,08 | 83.070.175 PAID |
| 1192 |  ParaSwap PSP | US$0,02821 | -0,37% | -25,89% | US$2.056.473 | US$132.869 | 72.891.000 PSP |
| 1193 |  Perth Mint Gold Token PMGT | US$1.679,08 | -0,10% | -3,24% | US$2.052.445 | US$2.796,37 | 1.222 PMGT |
| 1194 |  IQeon IQN | US$0,3707 | 0,94% | -9,28% | US$2.035.746 | US$38.455,00 | 5.491.860 IQN |
| 1195 |  Taraxa TARA | US$0,001488 | -0,17% | -9,35% | US$1.997.808 | US$200.847 | 1.343.021.474 TARA |
| 1196 |  Folgory Coin FLG | US$0,1157 | -0,32% | -9,38% | US$2.027.167 | US$14.919,27 | 17.525.493 FLG |
| 1197 |  WebDollar WEBD | US$0,0001384 | 0,00% | 4,36% | US$2.030.508 | US$8.125,49 | 14.668.398.371 WEBD |
| 1198 |  Kryptomon KMON | US$0,01064 | 0,97% | -5,86% | US$2.020.615 | US$26.261,29 | 189.843.488 KMON |
| 1199 |  OpenLeverage OLE | US$0,03046 | -4,87% | 5,61% | US$2.008.964 | US$941.789 | 65.956.030 OLE |
| 1200 |  MetagamZ METAG | US$0,0002004 | -4,00% | -10,64% | US$2.003.686 | US$20.974,92 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.