Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arsenal Fan Token AFC | US$2,02 | 1,59% | -11,43% | US$4.055.451 | US$705.052 | 2.003.867 AFC |
| 1002 |  bitCNY BITCNY | US$0,1439 | -0,09% | -0,38% | US$4.063.585 | US$1.706.864 | 28.245.600 BITCNY |
| 1003 |  MultiVAC MTV | US$0,001118 | 4,28% | -3,21% | US$4.010.751 | US$455.412 | 3.587.369.426 MTV |
| 1004 |  MEET.ONE MEETONE | US$0,002087 | 1,42% | -6,39% | US$3.993.716 | - | 1.913.271.866 MEETONE |
| 1005 |  Vesper VSP | US$0,4543 | 5,40% | -8,27% | US$3.999.157 | US$80.062,47 | 8.802.496 VSP |
| 1006 |  BHPCoin BHP | US$0,1985 | -1,44% | -6,79% | US$4.005.173 | US$3.246,41 | 20.177.578 BHP |
| 1007 |  Lithium LITH | US$0,001339 | -2,79% | -9,02% | US$4.006.649 | US$295.885 | 2.993.379.397 LITH |
| 1008 |  Mint Club MINT | US$0,000003809 | -1,29% | -9,07% | US$3.965.868 | US$523.897 | 1.041.314.412.631 MINT |
| 1009 |  SaTT SATT | US$0,001214 | -12,84% | 90,97% | US$3.937.741 | US$42.287,22 | 3.244.898.181 SATT |
| 1010 |  Trabzonspor Fan Token TRA | US$1,65 | 0,49% | -9,18% | US$3.897.560 | US$1.393.857 | 2.356.284 TRA |
| 1011 |  ZooKeeper ZOO | US$0,01601 | -0,52% | -8,52% | US$3.880.105 | US$167.803 | 242.395.384 ZOO |
| 1012 |  v.systems VSYS | US$0,001467 | 1,44% | -7,66% | US$3.893.536 | US$992.022 | 2.653.544.139 VSYS |
| 1013 |  Govi GOVI | US$0,2452 | 6,18% | -3,18% | US$3.876.204 | US$410.495 | 15.810.146 GOVI |
| 1014 |  Zigcoin ZIG | US$0,009035 | -2,44% | -6,72% | US$3.808.765 | US$378.463 | 421.534.212 ZIG |
| 1015 |  Bao Finance BAO | US$0,0001123 | 0,21% | -4,36% | US$3.824.352 | US$135.360 | 34.066.471.176 BAO |
| 1016 |  Viacoin VIA | US$0,1643 | 169,04% | -7,52% | US$3.807.848 | US$1.652,88 | 23.174.755 VIA |
| 1017 |  1World 1WO | US$0,1026 | 0,60% | 1,00% | US$3.820.314 | US$5.869,20 | 37.219.453 1WO |
| 1018 |  Fenerbahçe Token FB | US$1,73 | -0,82% | -7,04% | US$3.761.606 | US$557.311 | 2.180.000 FB |
| 1019 |  Neighbourhoods NHT | US$0,0004710 | -6,36% | -15,91% | US$3.755.245 | US$133.354 | 7.972.813.374 NHT |
| 1020 |  NFTY Network NFTY | US$0,01456 | 4,37% | -6,75% | US$3.732.239 | US$188.721 | 256.258.901 NFTY |
| 1021 |  Abyss ABYSS | US$0,01640 | -3,94% | -9,45% | US$3.750.542 | US$160.396 | 228.664.903 ABYSS |
| 1022 |  Atomic Wallet Coin AWC | US$0,3528 | -0,48% | 0,98% | US$3.740.851 | US$4.099,85 | 10.603.659 AWC |
| 1023 |  Ignis IGNIS | US$0,004889 | 2,44% | -5,38% | US$3.721.509 | US$24.456,76 | 761.143.950 IGNIS |
| 1024 |  Minter Network BIP | US$0,0005935 | -0,76% | -4,08% | US$3.686.303 | US$1.425,95 | 6.210.965.465 BIP |
| 1025 |  Raiden Network Token RDN | US$0,05510 | 9,56% | -1,12% | US$3.680.372 | US$46.011,48 | 66.793.931 RDN |
| 1026 |  GoCrypto Token GOC | US$0,01487 | 7,76% | 2,90% | US$3.646.863 | US$43.369,56 | 245.278.438 GOC |
| 1027 |  SpiritSwap SPIRIT | US$0,01103 | 1,43% | -12,92% | US$3.652.658 | US$156.193 | 331.055.718 SPIRIT |
| 1028 |  Oraichain ORAI | US$1,77 | 3,84% | -7,21% | US$3.615.467 | US$89.647,87 | 2.044.424 ORAI |
| 1029 |  Peony PNY | US$0,01054 | -1,01% | -36,48% | US$3.603.262 | US$2.681,13 | 342.015.829 PNY |
| 1030 |  Aidos Kuneen ADK | US$0,1448 | -1,72% | -13,96% | US$3.619.824 | US$172.838 | 25.000.000 ADK |
| 1031 |  Gameswap GSWAP | US$0,3200 | -15,57% | -42,40% | US$3.585.061 | US$72.957,35 | 11.202.090 GSWAP |
| 1032 |  Populous PPT | US$0,06666 | -8,69% | -29,03% | US$3.549.635 | US$212.600 | 53.252.246 PPT |
| 1033 |  ETHAX ETHAX | US$0,03257 | -0,04% | 4,80% | US$3.477.112 | US$42.487,44 | 106.760.397 ETHAX |
| 1034 |  Xend Finance XEND | US$0,02907 | -4,85% | -13,18% | US$3.461.175 | US$117.752 | 119.060.249 XEND |
| 1035 |  CumRocket CUMMIES | US$0,002599 | -6,44% | -11,19% | US$3.431.346 | US$46.029,76 | 1.320.428.309 CUMMIES |
| 1036 |  Razor Network RAZOR | US$0,01044 | -3,23% | -4,83% | US$3.425.787 | US$218.435 | 328.245.504 RAZOR |
| 1037 |  Robonomics.network XRT | US$3,68 | 0,51% | -10,44% | US$3.426.077 | US$408.081 | 930.539 XRT |
| 1038 |  Monetha MTH | US$0,008478 | -0,56% | -6,21% | US$3.411.417 | US$419.607 | 402.400.000 MTH |
| 1039 |  SALT SALT | US$0,04237 | -4,90% | -10,76% | US$3.401.350 | US$21.967,62 | 80.283.615 SALT |
| 1040 |  KARMA KARMA | US$0,0006228 | 0,36% | -7,52% | US$3.394.790 | US$2,98 | 5.450.532.381 KARMA |
| 1041 |  Factom FCT | US$0,3618 | 8,39% | -10,93% | US$3.772.640 | US$1.219,95 | 10.426.315 FCT |
| 1042 |  Amazy AZY | US$0,08227 | -1,00% | -12,53% | US$3.366.985 | US$980.559 | 40.923.921 AZY |
| 1043 |  Green Satoshi Token (BSC) GST | US$0,03509 | 1,42% | -3,73% | US$3.360.435 | US$88.897,54 | 95.755.517 GST |
| 1044 |  Wownero WOW | US$0,06426 | 1,93% | 12,99% | US$3.344.744 | US$2.576,24 | 52.049.447 WOW |
| 1045 |  UFC Fan Token UFC | US$1,87 | 8,73% | 2,30% | US$3.365.614 | US$301.196 | 1.800.005 UFC |
| 1046 |  Navcoin NAV | US$0,04336 | 18,84% | -9,81% | US$3.227.123 | US$10.352,82 | 74.430.999 NAV |
| 1047 |  OTOCASH OTO | US$0,09000 | 6,79% | -0,03% | US$3.313.791 | - | 36.820.604 OTO |
| 1048 |  Belt Finance BELT | US$0,3407 | -0,20% | -9,45% | US$3.253.848 | US$41,41 | 9.550.122 BELT |
| 1049 |  DeFi Land DFL | US$0,001278 | -2,51% | -1,59% | US$3.227.533 | US$204.876 | 2.525.158.778 DFL |
| 1050 |  SafeCoin SAFE | US$0,1165 | 1,49% | 8,99% | US$3.232.172 | US$77,70 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.