Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pSTAKE Finance PSTAKE | US$0,1613 | 1,20% | 9,54% | US$7.151.933 | US$1.448.126 | 44.347.373 PSTAKE |
| 852 |  Crust Network CRU | US$0,7709 | 0,68% | -3,07% | US$7.127.620 | US$2.188.896 | 9.245.318 CRU |
| 853 |  Electra Protocol XEP | US$0,0004069 | 0,03% | -12,66% | US$7.135.451 | US$54.555,22 | 17.537.315.001 XEP |
| 854 |  Seele-N SEELE | US$0,01021 | 4,30% | -9,28% | US$7.143.890 | US$4.676.297 | 699.592.066 SEELE |
| 855 |  Mcashchain MCASH | US$0,01093 | 0,07% | -8,48% | US$7.096.373 | - | 649.521.937 MCASH |
| 856 |  OG Fan Token OG | US$5,53 | -0,88% | -10,52% | US$7.043.519 | US$4.862.089 | 1.274.535 OG |
| 857 |  Bitball Treasure BTRS | US$15,78 | 0,56% | -12,29% | US$7.101.090 | US$94,08 | 450.000 BTRS |
| 858 |  Juventus Fan Token JUV | US$5,32 | 2,39% | -1,34% | US$6.997.674 | US$10.173.026 | 1.315.932 JUV |
| 859 |  Unisocks SOCKS | US$23.168,24 | -1,57% | -14,50% | US$6.996.809 | US$687,82 | 302 SOCKS |
| 860 |  XDEFI Wallet XDEFI | US$0,1253 | -3,13% | -16,23% | US$6.961.498 | US$330.719 | 55.554.791 XDEFI |
| 861 |  Edgeware EDG | US$0,001093 | -2,61% | -6,59% | US$6.943.124 | US$332.034 | 6.350.167.832 EDG |
| 862 |  StrikeX STRX | US$0,05095 | 2,93% | -3,96% | US$6.929.645 | US$57.856,53 | 136.008.947 STRX |
| 863 |  Zynecoin ZYN | US$0,2101 | -1,94% | -1,65% | US$6.873.924 | US$15.891,57 | 32.713.186 ZYN |
| 864 |  0Chain ZCN | US$0,1418 | -3,43% | -15,41% | US$6.865.598 | US$43.567,02 | 48.400.982 ZCN |
| 865 |  LABEL Foundation LBL | US$0,008099 | -0,55% | 1,73% | US$6.800.960 | US$1.797.530 | 839.679.375 LBL |
| 866 |  Shiryo SHIRYO | US$0,000000000007 | -0,89% | -10,05% | US$6.749.859 | US$249.671 | 981.846.777.310.948.352 SHIRYO |
| 867 |  MonkeyLeague MBS | US$0,07783 | -0,67% | -2,37% | US$6.756.640 | US$190.726 | 86.815.679 MBS |
| 868 |  MAPS MAPS | US$0,1469 | -0,66% | -4,72% | US$6.683.186 | US$231.690 | 45.484.049 MAPS |
| 869 |  ProBit Token PROB | US$0,1590 | 0,19% | 1,17% | US$6.679.295 | US$3.647,40 | 42.000.000 PROB |
| 870 |  Dragonchain DRGN | US$0,01797 | 5,07% | -0,24% | US$6.662.699 | US$43.668,92 | 370.772.651 DRGN |
| 871 |  AAX Token AAB | US$0,8853 | -2,37% | -4,34% | US$6.639.629 | US$1.866.491 | 7.500.005 AAB |
| 872 |  SwftCoin SWFTC | US$0,001651 | -21,89% | 5,80% | US$6.610.910 | US$8.824.583 | 4.004.999.999 SWFTC |
| 873 |  PKT PKT | US$0,001940 | 0,43% | -2,37% | US$6.494.885 | US$2.683,73 | 3.347.942.066 PKT |
| 874 |  Project WITH WIKEN | US$0,007591 | -0,27% | -10,22% | US$6.515.972 | US$94.357,47 | 858.338.828 WIKEN |
| 875 |  Emirex Token EMRX | US$0,2366 | 3,39% | -7,53% | US$6.448.971 | US$131.692 | 27.258.765 EMRX |
| 876 |  Grin GRIN | US$0,06561 | 4,73% | -0,26% | US$6.443.829 | US$110.710 | 98.212.860 GRIN |
| 877 |  Permission Coin ASK | US$0,0003934 | -0,42% | -2,42% | US$6.360.484 | US$29.946,80 | 16.166.619.298 ASK |
| 878 |  #MetaHash MHC | US$0,001816 | 2,88% | -6,22% | US$6.327.035 | US$27.468,34 | 3.484.949.846 MHC |
| 879 |  Glitch GLCH | US$0,07976 | -0,82% | -4,42% | US$6.323.458 | US$43.373,26 | 79.282.952 GLCH |
| 880 |  Monero Classic XMC | US$0,3294 | -7,01% | 0,92% | US$6.315.972 | US$50.563,78 | 19.176.436 XMC |
| 881 |  FortKnoxster FKX | US$0,04212 | 1,45% | 36,79% | US$6.318.075 | US$95.274,76 | 150.000.000 FKX |
| 882 |  Monavale MONA | US$607,59 | -1,96% | -10,08% | US$6.327.513 | US$115.003 | 10.414 MONA |
| 883 |  Bitrue Coin BTR | US$0,04798 | 3,26% | -10,05% | US$6.304.945 | US$2.087.217 | 131.421.228 BTR |
| 884 |  Mysterium MYST | US$0,3089 | -0,81% | -0,63% | US$6.187.693 | US$204.751 | 20.033.628 MYST |
| 885 |  ChainGuardians CGG | US$0,09989 | 1,97% | -4,76% | US$6.140.875 | US$407.202 | 61.478.209 CGG |
| 886 |  Bytecoin BCN | US$0,00003317 | -2,98% | -5,54% | US$6.106.272 | US$22.168,48 | 184.066.828.814 BCN |
| 887 |  Mobius MOBI | US$0,01178 | 1,33% | 34,55% | US$6.094.587 | US$80.869,10 | 517.157.817 MOBI |
| 888 |  ReddCoin RDD | US$0,0001977 | -46,55% | -44,85% | US$6.010.327 | US$11.377,25 | 30.397.274.955 RDD |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,02397 | -4,18% | -10,74% | US$5.991.631 | US$42.274,86 | 250.000.000 UPUNK |
| 890 |  DeFine DFA | US$0,1056 | -0,94% | -9,72% | US$5.932.199 | US$10.679.822 | 56.181.518 DFA |
| 891 |  ASTA ASTA | US$0,002814 | 4,16% | 0,97% | US$5.909.765 | US$228.119 | 2.099.999.990 ASTA |
| 892 |  MintMe.com Coin MINTME | US$0,03162 | -4,98% | 1,10% | US$5.867.628 | US$67.600,57 | 185.590.144 MINTME |
| 893 |  WeWay WWY | US$0,01947 | -2,85% | -10,22% | US$5.913.808 | US$2.476.719 | 303.738.270 WWY |
| 894 |  Venus DAI vDAI | US$0,02144 | 0,05% | 0,05% | US$5.885.537 | - | 274.537.625 vDAI |
| 895 |  Lunar LNR | US$0,000000007467 | -0,49% | -6,22% | US$5.856.652 | US$1.504.344 | 784.316.252.349.198 LNR |
| 896 |  LikeCoin LIKE | US$0,005084 | 8,21% | -0,58% | US$5.841.941 | US$6.533,46 | 1.149.177.809 LIKE |
| 897 |  QuadrantProtocol EQUAD | US$0,01397 | -2,72% | -14,07% | US$5.805.281 | US$571,36 | 415.437.335 EQUAD |
| 898 |  TrustVerse TRV | US$0,008009 | 0,13% | -11,63% | US$5.814.571 | US$154.989 | 726.025.258 TRV |
| 899 |  Hegic HEGIC | US$0,008275 | -5,71% | -3,61% | US$5.823.161 | US$290.526 | 703.727.349 HEGIC |
| 900 |  Dexlab DXL | US$0,1106 | 17,66% | 29,02% | US$5.808.505 | US$69.331,90 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.