Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energi NRG | US$0,1822 | -0,71% | -32,00% | US$10.265.613 | US$145.774 | 56.349.927 NRG |
| 752 |  Altura ALU | US$0,01634 | -1,85% | -19,32% | US$10.223.873 | US$691.026 | 625.757.089 ALU |
| 753 |  Carbon Protocol SWTH | US$0,006393 | -1,57% | -3,07% | US$10.175.906 | US$69.746,40 | 1.591.723.443 SWTH |
| 754 |  Polkadex PDEX | US$1,36 | -1,20% | -13,95% | US$10.166.556 | US$205.307 | 7.460.000 PDEX |
| 755 |  BabySwap BABY | US$0,03566 | -5,06% | -20,46% | US$10.072.542 | US$385.989 | 282.423.400 BABY |
| 756 |  AllianceBlock ALBT | US$0,04312 | 1,42% | -5,94% | US$10.045.178 | US$248.308 | 232.955.783 ALBT |
| 757 |  NFTX NFTX | US$24,14 | -3,96% | -19,67% | US$10.058.549 | US$28.344,54 | 416.597 NFTX |
| 758 |  Cream Finance CREAM | US$16,24 | -2,21% | -9,99% | US$10.007.717 | US$1.280.819 | 616.378 CREAM |
| 759 |  Invictus Hyperion Fund IHF | US$0,08700 | -2,03% | -9,87% | US$10.012.936 | US$64,39 | 115.093.401 IHF |
| 760 |  ApeSwap BANANA | US$0,09413 | 0,18% | -9,71% | US$9.963.253 | US$227.366 | 105.843.378 BANANA |
| 761 |  Cere Network CERE | US$0,006272 | -0,75% | 0,00% | US$9.944.162 | US$433.493 | 1.585.541.574 CERE |
| 762 |  Victoria VR VR | US$0,01311 | 1,62% | -1,81% | US$9.813.590 | US$11.638.024 | 748.788.381 VR |
| 763 |  ScPrime SCP | US$0,2215 | -0,60% | -9,63% | US$9.805.282 | US$9.072,12 | 44.260.234 SCP |
| 764 |  Swash SWASH | US$0,02482 | -1,47% | -2,82% | US$9.744.669 | US$360.107 | 392.613.386 SWASH |
| 765 |  Position Exchange POSI | US$0,1226 | -0,88% | -10,42% | US$9.756.150 | US$2.007.066 | 79.589.803 POSI |
| 766 |  Crypterium CRPT | US$0,1200 | -1,68% | -10,74% | US$9.724.025 | US$4.288.272 | 81.037.985 CRPT |
| 767 |  BUX Token BUX | US$0,1674 | 0,71% | -9,72% | US$9.691.573 | US$166.980 | 57.904.773 BUX |
| 768 |  TE-FOOD TONE | US$0,01694 | -4,43% | 6,25% | US$9.701.061 | US$106.617 | 572.823.686 TONE |
| 769 |  ELYSIA EL | US$0,002988 | 1,24% | -2,71% | US$9.655.618 | US$452.388 | 3.231.133.910 EL |
| 770 |  GoChain GO | US$0,007902 | -2,03% | -4,53% | US$9.414.680 | US$131.811 | 1.191.355.359 GO |
| 771 |  TEMCO TEMCO | US$0,002394 | -1,02% | 0,12% | US$9.512.172 | US$57.142,08 | 3.973.256.413 TEMCO |
| 772 |  Dacxi DACXI | US$0,002669 | 0,32% | 6,59% | US$9.436.757 | US$109.638 | 3.535.828.988 DACXI |
| 773 |  Portugal National Team Fan Token POR | US$4,69 | 6,12% | 4,46% | US$9.388.914 | US$1.503.422 | 2.003.988 POR |
| 774 |  King DAG KDAG | US$0,1717 | -2,80% | -5,59% | US$9.349.608 | US$32.533,91 | 54.451.545 KDAG |
| 775 |  AnimalGo GOM2 | US$0,009660 | -1,92% | -12,11% | US$9.339.442 | US$532.175 | 966.864.393 GOM2 |
| 776 |  Inter Milan Fan Token INTER | US$3,07 | 2,63% | -6,99% | US$9.239.903 | US$1.086.628 | 3.012.237 INTER |
| 777 |  BioPassport Token BIOT | US$0,005333 | 0,72% | -6,66% | US$9.359.546 | US$123.964 | 1.755.103.460 BIOT |
| 778 |  WHALE WHALE | US$1,02 | -0,61% | -10,81% | US$9.135.550 | US$440.734 | 8.957.653 WHALE |
| 779 |  Lossless LSS | US$0,1633 | -0,30% | -5,62% | US$9.072.620 | US$137.397 | 55.572.672 LSS |
| 780 |  Epic Cash EPIC | US$0,6080 | -1,60% | -1,74% | US$9.091.438 | US$65.149,96 | 14.952.992 EPIC |
| 781 |  NewYork Exchange NYE | US$1,28 | 0,79% | -7,97% | US$9.065.255 | US$44.964,94 | 7.090.060 NYE |
| 782 |  Atletico De Madrid Fan Token ATM | US$4,32 | 2,44% | -5,81% | US$9.019.262 | US$4.681.399 | 2.086.980 ATM |
| 783 |  GameFi.org GAFI | US$9,06 | -3,23% | -1,53% | US$9.043.176 | US$211.710 | 998.099 GAFI |
| 784 |  Aurox URUS | US$17,25 | -0,13% | -10,38% | US$9.001.941 | US$234.636 | 521.929 URUS |
| 785 |  Pangolin PNG | US$0,07056 | 4,73% | 41,94% | US$8.864.273 | US$408.006 | 125.633.203 PNG |
| 786 |  Solanium SLIM | US$0,08859 | -3,55% | -13,15% | US$8.858.760 | US$1.078.190 | 100.000.000 SLIM |
| 787 |  Callisto Network CLO | US$0,002861 | -0,20% | 2,69% | US$8.882.292 | US$17.985,77 | 3.104.773.221 CLO |
| 788 |  Shyft Network SHFT | US$0,01766 | -8,96% | -21,01% | US$8.825.192 | US$68.194,62 | 499.686.440 SHFT |
| 789 |  Ariva ARV | US$0,0001216 | 6,41% | -1,11% | US$8.824.752 | US$2.432.866 | 72.553.169.190 ARV |
| 790 |  Civilization CIV | US$0,02940 | -7,67% | -28,51% | US$8.819.640 | US$621.525 | 300.000.000 CIV |
| 791 |  Tornado Cash TORN | US$8,01 | -0,69% | -22,19% | US$8.813.844 | US$5.019.569 | 1.099.795 TORN |
| 792 |  Sentinel DVPN | US$0,0007568 | 3,07% | -10,44% | US$8.798.323 | US$121.149 | 11.626.080.923 DVPN |
| 793 |  GamerCoin GHX | US$0,01920 | 1,85% | -3,77% | US$8.756.979 | US$159.202 | 456.087.501 GHX |
| 794 |  Numbers Protocol NUM | US$0,05600 | -15,14% | -14,01% | US$8.732.577 | US$3.661.194 | 155.928.565 NUM |
| 795 |  Vivid Labs VID | US$0,05147 | -0,85% | -4,91% | US$8.548.305 | US$31.221,16 | 166.087.301 VID |
| 796 |  Aventus AVT | US$1,43 | 2,17% | -0,35% | US$8.561.866 | US$85.733,61 | 6.000.000 AVT |
| 797 |  Jupiter JUP | US$0,008470 | 2,63% | -8,66% | US$8.470.339 | US$312.482 | 999.990.118 JUP |
| 798 |  Petals PTS | US$0,0009955 | -0,45% | -0,53% | US$8.517.900 | US$55.388,65 | 8.555.982.160 PTS |
| 799 |  Observer OBSR | US$0,001519 | 1,63% | 1,27% | US$8.484.593 | US$167.699 | 5.587.080.871 OBSR |
| 800 |  TokenClub TCT | US$0,008509 | -4,95% | -16,60% | US$8.445.052 | US$1.997.351 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.