Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MimbleWimbleCoin MWC | US$1,46 | -6,04% | -11,59% | US$15.915.192 | US$419,11 | 10.863.977 MWC |
| 652 |  Deeper Network DPR | US$0,01265 | -0,77% | -1,99% | US$15.799.665 | US$571.290 | 1.248.593.687 DPR |
| 653 |  pNetwork PNT | US$0,2394 | 1,10% | -7,16% | US$15.624.439 | US$1.270.980 | 65.258.217 PNT |
| 654 |  SONM (BEP-20) SNM | US$0,3472 | -14,38% | 16,76% | US$15.415.458 | US$18.197.662 | 44.400.000 SNM |
| 655 |  Goldfinch GFI | US$0,7053 | -3,89% | -18,86% | US$15.655.990 | US$338.653 | 22.198.238 GFI |
| 656 |  DigixDAO DGD | US$205,53 | 0,27% | -9,06% | US$15.183.033 | US$12,00 | 73.874 DGD |
| 657 |  Metronome MET | US$1,08 | -3,64% | -15,62% | US$15.380.684 | US$5.062,65 | 14.299.569 MET |
| 658 |  SIX SIX | US$0,05586 | 0,44% | -7,47% | US$15.294.311 | US$186.911 | 273.776.596 SIX |
| 659 |  Namecoin NMC | US$1,03 | -1,35% | -8,65% | US$15.217.877 | US$9.451,18 | 14.736.400 NMC |
| 660 |  HyperDAO HDAO | US$0,004570 | -9,80% | -19,13% | US$15.538.028 | US$63.261,25 | 3.400.000.000 HDAO |
| 661 |  BOSAGORA BOA | US$0,04831 | 3,70% | -1,24% | US$15.150.396 | US$495.583 | 313.595.031 BOA |
| 662 |  BIDR BIDR | US$0,00006687 | -0,12% | -0,57% | US$15.093.379 | US$20.043.445 | 225.715.436.474 BIDR |
| 663 |  Hoge Finance HOGE | US$0,00003740 | -1,95% | -23,47% | US$15.044.159 | US$28.128,81 | 402.276.464.812 HOGE |
| 664 |  Valobit VBIT | US$0,01246 | -4,29% | 16,92% | US$14.965.548 | US$23.064,96 | 1.200.806.964 VBIT |
| 665 |  Peercoin PPC | US$0,5359 | -2,89% | 45,89% | US$14.877.549 | US$23.690,98 | 27.763.493 PPC |
| 666 |  USDJ USDJ | US$0,9985 | 0,00% | -0,15% | US$14.825.841 | US$1.569.826 | 14.848.772 USDJ |
| 667 |  Cajutel CAJ | US$10,95 | -12,79% | 118,66% | US$14.812.070 | US$787,36 | 1.352.389 CAJ |
| 668 |  SHPING SHPING | US$0,008282 | 0,33% | -4,59% | US$14.761.248 | US$154.075 | 1.782.433.624 SHPING |
| 669 |  Electric Vehicle Zone EVZ | US$0,03335 | 0,88% | 1,46% | US$14.764.264 | US$77.855,57 | 442.733.056 EVZ |
| 670 |  Suku SUKU | US$0,08148 | 1,14% | -7,82% | US$14.536.288 | US$799.614 | 178.403.407 SUKU |
| 671 |  Woodcoin LOG | US$1,80 | 63,00% | 9,87% | US$14.456.530 | US$58.135,16 | 8.035.193 LOG |
| 672 |  MileVerse MVC | US$0,006269 | -4,35% | -17,64% | US$14.355.107 | US$2.511.611 | 2.289.971.629 MVC |
| 673 |  Haven Protocol XHV | US$0,5046 | -1,24% | -6,42% | US$14.411.370 | US$91.095,14 | 28.558.570 XHV |
| 674 |  Vectorspace AI VXV | US$0,3248 | -3,23% | 1,68% | US$14.225.701 | US$23.611,91 | 43.793.003 VXV |
| 675 |  dForce DF | US$0,03311 | -1,22% | -8,52% | US$14.305.544 | US$542.177 | 432.032.332 DF |
| 676 |  OVR OVR | US$0,6999 | 1,15% | -2,73% | US$14.305.014 | US$1.894.575 | 20.439.769 OVR |
| 677 |  SingularityDAO SDAO | US$0,3701 | 2,05% | -5,26% | US$14.272.552 | US$1.000.570 | 38.560.574 SDAO |
| 678 |  Lattice Token LTX | US$0,4945 | -9,64% | -14,65% | US$14.169.804 | US$387.475 | 28.653.896 LTX |
| 679 |  VIDT Datalink VIDT | US$0,2866 | 2,30% | 4,81% | US$14.166.963 | US$9.909.536 | 49.428.303 VIDT |
| 680 |  League of Kingdoms Arena LOKA | US$0,5643 | -3,20% | -12,29% | US$14.164.523 | US$9.327.907 | 25.100.000 LOKA |
| 681 |  STAKE STAKE | US$1,67 | -2,76% | -30,71% | US$14.170.477 | US$186,92 | 8.460.044 STAKE |
| 682 |  Dego Finance DEGO | US$1,64 | -4,27% | -14,57% | US$14.117.114 | US$1.903.983 | 8.607.383 DEGO |
| 683 |  Kryll KRL | US$0,3661 | -0,78% | -11,53% | US$14.076.094 | US$166.220 | 38.446.598 KRL |
| 684 |  Pluton PLU | US$7,57 | 0,13% | -3,70% | US$14.027.188 | US$301.446 | 1.852.000 PLU |
| 685 |  Bounce Finance Governance Token AUCTION | US$6,68 | 1,02% | -15,18% | US$13.918.613 | US$3.015.175 | 2.083.956 AUCTION |
| 686 |  HOPR HOPR | US$0,06496 | -0,36% | -5,53% | US$13.821.631 | US$1.151.880 | 212.755.995 HOPR |
| 687 |  Aurory AURY | US$1,44 | -2,49% | -7,44% | US$13.810.647 | US$827.623 | 9.600.000 AURY |
| 688 |  Rai Reflex Index RAI | US$2,87 | -0,24% | -0,83% | US$13.785.406 | US$685.669 | 4.795.695 RAI |
| 689 |  BTU Protocol BTU | US$0,1519 | -1,37% | 20,61% | US$13.748.634 | US$2,17 | 90.514.216 BTU |
| 690 |  RFOX RFOX | US$0,01047 | -2,56% | -7,68% | US$13.741.095 | US$239.966 | 1.312.000.760 RFOX |
| 691 |  Fusion FSN | US$0,1876 | 1,65% | -3,60% | US$13.630.971 | US$1.026.449 | 72.649.083 FSN |
| 692 |  Nimiq NIM | US$0,001394 | 3,56% | -6,60% | US$13.646.898 | US$159.373 | 9.792.397.595 NIM |
| 693 |  PowerPool CVP | US$0,3385 | -0,27% | -4,02% | US$13.575.134 | US$1.363.544 | 40.108.386 CVP |
| 694 |  Arcblock ABT | US$0,1370 | -2,70% | 0,16% | US$13.506.094 | US$2.341.261 | 98.554.305 ABT |
| 695 |  DODO DODO | US$0,1222 | 1,41% | -9,76% | US$13.509.555 | US$5.327.951 | 110.551.965 DODO |
| 696 |  Adappter Token ADP | US$0,01333 | -3,69% | -6,82% | US$13.480.746 | US$3.165.158 | 1.011.336.537 ADP |
| 697 |  VITE VITE | US$0,02600 | -6,99% | -1,20% | US$13.422.533 | US$3.658.420 | 516.232.644 VITE |
| 698 |  MATH MATH | US$0,1174 | -0,40% | -6,50% | US$13.420.416 | US$196.903 | 114.356.164 MATH |
| 699 |  OAX OAX | US$0,1784 | 38,25% | 140,73% | US$13.743.490 | US$7.039.929 | 77.045.251 OAX |
| 700 |  BASIC BASIC | US$0,001784 | 1,80% | 1,13% | US$13.287.513 | US$184.264 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.