Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003811 | 2,96% | -4,91% | US$20.284.169 | US$157.915 | 5.322.747.502 STC |
| 602 |  Cratos CRTS | US$0,0005674 | -3,15% | -17,61% | US$19.859.087 | US$1.722.122 | 35.002.669.835 CRTS |
| 603 |  Venus XVS vXVS | US$0,08764 | -2,49% | -13,05% | US$19.669.192 | - | 224.433.925 vXVS |
| 604 |  PARSIQ PRQ | US$0,1126 | -5,53% | -0,86% | US$19.509.638 | US$1.706.027 | 173.215.032 PRQ |
| 605 |  AhaToken AHT | US$0,005808 | 1,32% | -5,48% | US$19.683.320 | US$427.417 | 3.388.940.943 AHT |
| 606 |  Bonfida FIDA | US$0,4316 | -4,95% | -3,01% | US$19.306.333 | US$3.832.994 | 44.729.964 FIDA |
| 607 |  MixMarvel MIX | US$0,004108 | 0,28% | -7,07% | US$19.307.054 | US$8.232.471 | 4.699.943.108 MIX |
| 608 |  GYEN GYEN | US$0,006982 | 0,23% | -0,36% | US$19.089.664 | US$11.916,88 | 2.733.961.999 GYEN |
| 609 |  PRIZM PZM | US$0,006085 | 8,35% | 4,01% | US$18.955.430 | US$366.168 | 3.115.205.859 PZM |
| 610 |  BTSE BTSE | US$4,34 | -3,55% | -0,91% | US$18.880.400 | US$471.331 | 4.354.711 BTSE |
| 611 |  Measurable Data Token MDT | US$0,02704 | 3,37% | 3,30% | US$18.280.638 | US$2.856.286 | 676.157.013 MDT |
| 612 |  SuperRare RARE | US$0,1851 | -3,20% | -12,81% | US$18.839.695 | US$2.271.855 | 101.756.228 RARE |
| 613 |  Mirror Protocol MIR | US$0,2452 | 9,20% | 3,19% | US$19.064.132 | US$37.847.250 | 77.742.680 MIR |
| 614 |  Shapeshift FOX Token FOX | US$0,04967 | -4,68% | -21,35% | US$18.734.484 | US$246.545 | 377.154.162 FOX |
| 615 |  QuickSwap QUICK | US$57,17 | 1,48% | -11,28% | US$18.698.714 | US$2.443.101 | 327.100 QUICK |
| 616 |  PolySwarm NCT | US$0,01200 | -1,27% | -3,44% | US$18.557.757 | US$367.986 | 1.546.457.130 NCT |
| 617 |  Sperax SPA | US$0,01336 | -15,03% | -26,87% | US$18.418.264 | US$1.122.626 | 1.378.738.625 SPA |
| 618 |  Wabi WABI | US$0,1813 | 58,61% | 150,73% | US$18.128.519 | US$13.861.287 | 99.999.999 WABI |
| 619 |  GET Protocol GET | US$1,59 | 3,83% | -8,07% | US$18.160.993 | US$76.415,98 | 11.388.258 GET |
| 620 |  Newscrypto NWC | US$0,1209 | 4,31% | -15,73% | US$18.178.250 | US$3.657.370 | 150.400.834 NWC |
| 621 |  Apollo Currency APL | US$0,0008521 | 0,38% | -14,51% | US$18.035.107 | US$516.409 | 21.165.096.531 APL |
| 622 |  Voxies VOXEL | US$0,2817 | -4,46% | -10,34% | US$18.033.629 | US$4.925.176 | 64.021.081 VOXEL |
| 623 |  Somnium Space Cubes CUBE | US$1,44 | -2,07% | -10,32% | US$18.003.922 | US$86.837,46 | 12.500.000 CUBE |
| 624 |  Yield App YLD | US$0,09856 | 1,36% | -1,66% | US$17.995.631 | US$261.758 | 182.590.838 YLD |
| 625 |  SOLVE SOLVE | US$0,03737 | -0,85% | -6,59% | US$18.022.319 | US$1.194.836 | 482.324.963 SOLVE |
| 626 |  Green Satoshi Token (SOL) GST | US$0,03330 | -0,15% | -7,20% | US$17.741.059 | US$4.018.635 | 532.769.285 GST |
| 627 |  CoinPoker CHP | US$0,06450 | -1,23% | -0,46% | US$17.718.137 | US$31.001,13 | 274.720.612 CHP |
| 628 |  Dock DOCK | US$0,02182 | -3,93% | 0,33% | US$17.652.812 | US$1.701.785 | 809.048.092 DOCK |
| 629 |  DAD DAD | US$0,03520 | 0,93% | -9,10% | US$17.613.451 | US$493.020 | 500.416.566 DAD |
| 630 |  Bridge Oracle BRG | US$0,002196 | -3,32% | -21,89% | US$17.575.860 | US$1.994.623 | 8.002.167.205 BRG |
| 631 |  Solend SLND | US$0,7319 | 0,97% | 2,03% | US$17.459.906 | US$119.725 | 23.856.106 SLND |
| 632 |  Ooki Protocol OOKI | US$0,005189 | -7,71% | -17,16% | US$17.337.254 | US$3.632.882 | 3.341.351.880 OOKI |
| 633 |  DeRace DERC | US$0,2525 | -3,39% | -11,17% | US$17.264.304 | US$174.762 | 68.370.000 DERC |
| 634 |  Genopets GENE | US$4,29 | -2,75% | -11,70% | US$17.264.422 | US$856.385 | 4.026.209 GENE |
| 635 |  Bytom BTM | US$0,009734 | 0,44% | -4,97% | US$17.214.697 | US$783.820 | 1.768.462.406 BTM |
| 636 |  Marinade Staked SOL MSOL | US$34,44 | -1,99% | -5,93% | US$17.149.257 | US$6.951.661 | 498.000 MSOL |
| 637 |  Covalent CQT | US$0,06683 | -2,26% | -7,05% | US$17.030.219 | US$1.887.498 | 254.842.989 CQT |
| 638 |  DerivaDAO DDX | US$0,6517 | -1,34% | -9,16% | US$17.005.786 | US$70.419,13 | 26.094.664 DDX |
| 639 |  DXdao DXD | US$345,21 | -4,32% | -6,92% | US$17.025.774 | US$4.193,36 | 49.320 DXD |
| 640 |  Highstreet HIGH | US$1,38 | -0,98% | -7,01% | US$16.924.013 | US$3.099.102 | 12.302.500 HIGH |
| 641 |  Hermez Network HEZ | US$3,61 | -0,27% | -3,48% | US$16.960.625 | US$516.750 | 4.700.000 HEZ |
| 642 |  MagicCraft MCRT | US$0,01068 | 4,15% | -13,46% | US$16.742.648 | US$858.873 | 1.567.149.227 MCRT |
| 643 |  SpookySwap BOO | US$1,79 | 1,80% | -16,68% | US$16.768.648 | US$1.004.898 | 9.390.930 BOO |
| 644 |  DeXe DEXE | US$2,99 | -0,04% | -7,94% | US$16.589.864 | US$2.001.766 | 5.556.567 DEXE |
| 645 |  Tokemak TOKE | US$1,01 | 0,06% | -14,84% | US$16.534.028 | US$292.058 | 16.314.929 TOKE |
| 646 |  Kleros PNK | US$0,02569 | -0,11% | -5,88% | US$16.244.381 | US$964.803 | 632.380.856 PNK |
| 647 |  WaykiChain WICC | US$0,07702 | -1,65% | -12,42% | US$16.173.221 | US$290.310 | 210.000.000 WICC |
| 648 |  Metahero HERO | US$0,003159 | 16,54% | -24,84% | US$16.095.318 | US$6.176.713 | 5.095.643.290 HERO |
| 649 |  ApolloX APX | US$0,03953 | -0,55% | -10,08% | US$16.014.752 | US$594.916 | 405.121.831 APX |
| 650 |  LBRY Credits LBC | US$0,02421 | 10,40% | 39,17% | US$15.836.361 | US$133.295 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.