Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiblocks HIBS | US$0,0009205 | -0,85% | -9,08% | US$8.475.081 | US$90.310,36 | 9.206.678.425 HIBS |
| 802 |  Huobi Pool Token HPT | US$0,001580 | 0,42% | -0,75% | US$8.420.808 | US$206.881 | 5.328.601.919 HPT |
| 803 |  AS Roma Fan Token ASR | US$3,87 | 1,56% | -10,05% | US$8.381.331 | US$3.313.869 | 2.163.854 ASR |
| 804 |  Rainicorn RAINI | US$0,01652 | -0,81% | -8,48% | US$8.262.239 | US$148.740 | 500.000.000 RAINI |
| 805 |  Zenon ZNN | US$1,32 | 0,01% | -18,79% | US$8.375.620 | US$2.579,06 | 6.330.750 ZNN |
| 806 |  Gamium GMM | US$0,0008256 | -2,00% | -15,39% | US$8.391.245 | US$592.919 | 10.163.536.427 GMM |
| 807 |  Birake BIR | US$0,07909 | -3,27% | 0,79% | US$8.375.887 | US$27.711,27 | 105.902.792 BIR |
| 808 |  Galatasaray Fan Token GAL | US$2,38 | -1,99% | -5,68% | US$8.349.992 | US$4.211.511 | 3.507.572 GAL |
| 809 |  QASH QASH | US$0,02367 | 10,24% | -4,67% | US$8.286.202 | US$36.367,47 | 350.000.000 QASH |
| 810 |  Zebec Protocol ZBC | US$0,01135 | -2,42% | -1,76% | US$8.310.737 | US$2.928.818 | 732.333.103 ZBC |
| 811 |  Rupiah Token IDRT | US$0,00006672 | 0,10% | -0,82% | US$8.256.064 | US$414.564 | 123.747.339.442 IDRT |
| 812 |  Rubic RBC | US$0,07544 | 0,97% | -2,16% | US$8.222.860 | US$254.908 | 109.000.000 RBC |
| 813 |  TiFi Token TIFI | US$0,00000009703 | -8,28% | -24,80% | US$8.260.688 | US$269.363 | 85.134.732.191.283 TIFI |
| 814 |  Validity VAL | US$1,76 | 3,75% | -0,87% | US$8.185.802 | US$5.013.992 | 4.662.152 VAL |
| 815 |  UniCrypt UNCX | US$252,46 | 4,74% | -2,59% | US$8.041.153 | US$73.064,25 | 31.852 UNCX |
| 816 |  Guild of Guardians GOG | US$0,1666 | -3,56% | 9,86% | US$8.034.170 | US$1.981.097 | 48.235.476 GOG |
| 817 |  X World Games XWG | US$0,005520 | -4,15% | -3,89% | US$8.058.000 | US$3.101.525 | 1.459.870.498 XWG |
| 818 |  ChainX PCX | US$0,6414 | -4,31% | -8,01% | US$8.021.385 | US$396.435 | 12.505.375 PCX |
| 819 |  MILC Platform MLT | US$0,1018 | -2,29% | -6,86% | US$8.039.771 | US$343.240 | 79.013.040 MLT |
| 820 |  Kava Swap SWP | US$0,2344 | -12,80% | -27,81% | US$7.934.919 | US$445.853 | 33.854.166 SWP |
| 821 |  Diamond DMD | US$2,14 | 1,93% | -9,56% | US$7.928.020 | US$15.182,31 | 3.709.269 DMD |
| 822 |  Pallapay PALLA | US$0,01065 | 0,30% | -0,23% | US$7.916.283 | US$92.489,85 | 743.546.427 PALLA |
| 823 |  FOAM FOAM | US$0,02494 | 3,70% | -7,41% | US$7.896.162 | US$1.366,30 | 316.571.950 FOAM |
| 824 |  Velo VELO | US$0,006428 | 4,19% | -20,70% | US$7.905.623 | US$9.080.514 | 1.229.925.310 VELO |
| 825 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2047 | -2,71% | -4,01% | US$7.776.994 | US$2.248,46 | 38.000.000 BLCT |
| 826 |  Prosper PROS | US$1,76 | 23,40% | 150,73% | US$7.859.741 | US$155.492.515 | 4.474.804 PROS |
| 827 |  Molecular Future MOF | US$0,0001574 | -0,19% | -19,71% | US$7.869.851 | US$312.162 | 50.000.000.000 MOF |
| 828 |  Ternoa CAPS | US$0,01200 | -2,46% | -10,91% | US$7.824.846 | US$308.437 | 651.975.678 CAPS |
| 829 |  Darwinia Network RING | US$0,006249 | -1,65% | -12,00% | US$7.784.752 | US$199.952 | 1.245.822.560 RING |
| 830 |  Arianee ARIA20 | US$0,2889 | 6,88% | -9,23% | US$7.728.310 | US$12.325,25 | 26.753.505 ARIA20 |
| 831 |  GuildFi GF | US$0,1833 | -4,66% | -3,86% | US$7.732.942 | US$3.714.853 | 42.185.072 GF |
| 832 |  Hacken Token HAI | US$0,01624 | 0,83% | -0,90% | US$7.705.520 | US$293.933 | 474.371.758 HAI |
| 833 |  BEPRO Network BEPRO | US$0,001141 | -0,69% | -3,46% | US$7.720.732 | US$231.184 | 6.764.991.106 BEPRO |
| 834 |  mStable Governance Token: Meta (MTA) MTA | US$0,1447 | -0,81% | -12,25% | US$7.691.841 | US$1.048.601 | 53.139.580 MTA |
| 835 |  Sylo SYLO | US$0,003140 | -0,39% | -10,92% | US$7.636.085 | US$370.256 | 2.431.617.492 SYLO |
| 836 |  Argentine Football Association Fan Token ARG | US$5,23 | 10,09% | -12,77% | US$7.355.040 | US$105.880 | 1.405.885 ARG |
| 837 |  Cellframe CELL | US$0,2654 | -6,72% | -14,89% | US$7.589.800 | US$147.203 | 28.599.168 CELL |
| 838 |  Star Atlas DAO POLIS | US$0,3525 | 0,07% | -12,80% | US$7.613.323 | US$577.913 | 21.600.000 POLIS |
| 839 |  SIDUS SIDUS | US$0,002764 | 2,23% | -2,51% | US$7.610.172 | US$502.446 | 2.752.954.318 SIDUS |
| 840 |  Everest ID | US$0,06485 | -0,44% | -6,37% | US$7.568.535 | US$42.738,82 | 116.700.000 ID |
| 841 |  MCDEX Token MCB | US$4,06 | -12,42% | -20,99% | US$7.531.763 | US$148.981 | 1.854.178 MCB |
| 842 |  Buying.com BUY | US$0,02267 | 2,00% | -9,74% | US$7.520.209 | US$467.784 | 331.789.518 BUY |
| 843 |  Receive Access Ecosystem RAE | US$1,22 | 5,01% | 4,22% | US$7.520.353 | US$87.724,37 | 6.184.936 RAE |
| 844 |  SHILL Token SHILL | US$0,02665 | 1,25% | 14,24% | US$7.477.591 | US$912.349 | 280.598.934 SHILL |
| 845 |  Banano BAN | US$0,005412 | 0,89% | -6,23% | US$7.481.140 | US$18.495,46 | 1.382.344.146 BAN |
| 846 |  UniLend UFT | US$0,2369 | -4,56% | 8,46% | US$7.357.408 | US$4.074.241 | 31.052.564 UFT |
| 847 |  Bitcoin 2 BTC2 | US$0,4095 | -10,44% | -18,31% | US$7.353.129 | US$66,50 | 17.954.211 BTC2 |
| 848 |  BLOCKv VEE | US$0,002067 | -0,17% | 5,18% | US$7.299.943 | US$3.627,02 | 3.532.325.265 VEE |
| 849 |  Inverse Finance INV | US$77,15 | -0,27% | -5,45% | US$7.231.208 | US$825.026 | 93.726 INV |
| 850 |  Venus Reward Token VRT | US$0,0003270 | 0,15% | -6,34% | US$7.194.087 | US$73.635,26 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.