Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,13 | -0,90% | -8,79% | US$4.675.806 | - | 4.142.378 vLTC |
| 952 |  Cirus Foundation CIRUS | US$0,1367 | -0,75% | -8,72% | US$4.627.458 | US$706.745 | 33.854.213 CIRUS |
| 953 |  OpenOcean OOE | US$0,02738 | 0,91% | -4,11% | US$4.624.224 | US$552.166 | 168.903.846 OOE |
| 954 |  Doge Dash DOGEDASH | US$0,00008549 | -2,18% | -9,99% | US$4.620.499 | US$46.223,30 | 54.046.882.510 DOGEDASH |
| 955 |  BnkToTheFuture BFT | US$0,006289 | -0,51% | 4,48% | US$4.590.475 | US$38.607,99 | 729.955.635 BFT |
| 956 |  Polychain Monsters PMON | US$1,35 | 1,48% | 1,75% | US$4.601.554 | US$577.136 | 3.410.185 PMON |
| 957 |  InsurAce INSUR | US$0,1020 | 3,16% | -4,56% | US$4.577.609 | US$351.503 | 44.891.926 INSUR |
| 958 |  Clash of Lilliput COL | US$0,5986 | 1,65% | 4,28% | US$4.568.999 | US$36.033,93 | 7.633.271 COL |
| 959 |  Juggernaut JGN | US$0,04552 | 0,38% | -0,92% | US$4.561.901 | US$342.884 | 100.210.416 JGN |
| 960 |  DSLA Protocol DSLA | US$0,0008311 | 0,35% | -2,14% | US$4.564.139 | US$1.051.341 | 5.491.802.966 DSLA |
| 961 |  Revolt 2 Earn RVLT | US$0,00000007624 | -4,70% | -14,86% | US$4.560.065 | US$1.255.017 | 59.815.774.993.144 RVLT |
| 962 |  GTONCapital GTON | US$1,25 | 1,13% | -2,27% | US$4.550.877 | US$5.626,13 | 3.630.100 GTON |
| 963 |  Opulous OPUL | US$0,1033 | -5,66% | -23,59% | US$4.535.215 | US$408.554 | 43.914.363 OPUL |
| 964 |  Newton NEW | US$0,0002187 | -1,85% | -7,32% | US$4.498.722 | US$103.795 | 20.571.994.592 NEW |
| 965 |  BigONE Token ONE | US$0,0004766 | 4,94% | -14,43% | US$4.503.349 | US$33,85 | 9.449.081.034 ONE |
| 966 |  Deri Protocol DERI | US$0,02691 | 0,90% | -18,97% | US$4.497.688 | US$122.706 | 167.118.249 DERI |
| 967 |  Blockchain Brawlers BRWL | US$0,004521 | 4,50% | -11,52% | US$4.498.425 | US$777.719 | 995.051.162 BRWL |
| 968 |  saffron.finance SFI | US$48,74 | -6,10% | -18,84% | US$4.483.684 | US$76.390,76 | 91.983 SFI |
| 969 |  The Transfer Token TTT | US$0,04102 | 2,18% | -20,36% | US$4.484.283 | US$244,65 | 109.321.486 TTT |
| 970 |  ChangeNOW Token NOW | US$0,05255 | -2,54% | -17,14% | US$4.456.037 | US$397,13 | 84.803.980 NOW |
| 971 |  Vidya VIDYA | US$0,1121 | -4,79% | -21,08% | US$4.485.690 | US$932.909 | 40.015.394 VIDYA |
| 972 |  Chainge CHNG | US$0,04007 | 2,53% | -3,30% | US$4.409.500 | US$181.688 | 110.046.435 CHNG |
| 973 |  Cardstack CARD | US$0,001870 | -2,96% | 3,31% | US$4.410.411 | US$81.936,22 | 2.357.982.917 CARD |
| 974 |  Nexus NXS | US$0,05932 | 4,18% | -4,01% | US$4.394.349 | US$17.393,81 | 74.084.647 NXS |
| 975 |  Stratos STOS | US$0,2187 | 2,15% | 3,66% | US$4.407.009 | US$268.917 | 20.152.153 STOS |
| 976 |  ILCOIN ILC | US$0,004700 | 1,35% | -8,33% | US$4.211.874 | US$4.492,16 | 896.237.394 ILC |
| 977 |  GAMEE GMEE | US$0,01211 | -4,02% | 6,69% | US$4.354.675 | US$667.925 | 359.712.887 GMEE |
| 978 |  Santiment Network Token SAN | US$0,06855 | 9,87% | -30,07% | US$4.338.561 | US$10.633,77 | 63.293.579 SAN |
| 979 |  Particl PART | US$0,4141 | 0,93% | 37,04% | US$5.155.015 | US$3.348,12 | 12.447.245 PART |
| 980 |  Hamster HAM | US$0,000000001823 | -0,49% | -19,75% | US$4.346.378 | US$238.398 | 2.384.230.000.000.000 HAM |
| 981 |  NFT Worlds WRLD | US$0,007069 | 2,58% | -1,99% | US$4.282.832 | US$1.000.845 | 605.840.665 WRLD |
| 982 |  Covesting COV | US$0,2572 | -4,76% | -10,13% | US$4.317.449 | US$162.355 | 16.787.851 COV |
| 983 |  Impossible Finance Launchpad IDIA | US$0,09604 | -5,80% | -10,20% | US$4.321.902 | US$79.564,27 | 45.000.000 IDIA |
| 984 |  Adora Token ARA | US$0,02690 | 28,09% | 49,25% | US$4.303.918 | US$57.848,21 | 160.000.000 ARA |
| 985 |  dHedge DAO DHT | US$0,1272 | 0,35% | -18,03% | US$4.313.725 | US$214.103 | 33.915.079 DHT |
| 986 |  Ethereum Push Notification Service PUSH | US$0,2798 | -2,05% | -13,43% | US$4.278.271 | US$508.228 | 15.287.926 PUSH |
| 987 |  STEM CELL COIN SCC | US$0,01325 | 0,36% | -7,52% | US$4.247.961 | - | 320.658.118 SCC |
| 988 |  vEmpire DDAO VEMP | US$0,02447 | -3,84% | -7,96% | US$4.250.826 | US$3.205.688 | 173.684.291 VEMP |
| 989 |  Modefi MOD | US$0,2764 | -5,57% | -23,33% | US$4.240.703 | US$86.919,34 | 15.342.021 MOD |
| 990 |  GMCoin GMCOIN | US$0,1026 | -11,23% | -26,06% | US$4.227.220 | US$180.159 | 41.183.481 GMCOIN |
| 991 |  TNC Coin TNC | US$0,0006804 | 26,36% | -12,33% | US$3.981.215 | US$776.027 | 5.851.183.164 TNC |
| 992 |  DogeBonk DOBO | US$0,000000007194 | 2,30% | -2,47% | US$4.193.795 | US$10.447,22 | 582.959.739.166.037 DOBO |
| 993 |  CACHE Gold CGT | US$53,10 | 0,17% | -5,13% | US$4.191.000 | US$12.621,43 | 78.923 CGT |
| 994 |  PolkaBridge PBR | US$0,06441 | -1,92% | -9,72% | US$4.171.481 | US$761.611 | 64.760.407 PBR |
| 995 |  Plian PI | US$0,004533 | 0,28% | -7,79% | US$4.143.874 | US$56.363,89 | 914.242.781 PI |
| 996 |  Muse MUSE | US$8,11 | 0,62% | -10,30% | US$4.122.493 | US$165.963 | 508.554 MUSE |
| 997 |  DeHub DEHUB | US$0,001095 | 7,25% | -1,82% | US$4.125.759 | US$21.143,14 | 3.767.887.917 DEHUB |
| 998 |  Gridcoin GRC | US$0,009876 | 0,53% | -27,83% | US$4.107.724 | US$35.918,98 | 415.919.556 GRC |
| 999 |  BitNautic Token BTNT | US$0,2144 | 0,02% | 6,28% | US$4.090.292 | US$1.359,89 | 19.078.647 BTNT |
| 1000 |  DeFi Yield Protocol DYP | US$0,1741 | -1,82% | 1,95% | US$4.114.262 | US$708.273 | 23.631.124 DYP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.