Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nxt NXT | US$0,003179 | -0,77% | 5,85% | US$3.176.081 | US$28.342,00 | 998.999.942 NXT |
| 1052 |  Geeq GEEQ | US$0,1144 | -3,27% | -5,76% | US$3.187.188 | US$752.577 | 27.855.558 GEEQ |
| 1053 |  ROOBEE ROOBEE | US$0,0007691 | -0,59% | -9,90% | US$3.154.771 | US$752.662 | 4.102.063.740 ROOBEE |
| 1054 |  MahaDAO MAHA | US$1,02 | -3,08% | -0,04% | US$3.141.134 | US$280.382 | 3.076.946 MAHA |
| 1055 |  CryptoFranc XCHF | US$1,01 | 0,64% | -3,80% | US$3.140.094 | US$32.065,15 | 3.100.000 XCHF |
| 1056 |  Xaya CHI | US$0,06437 | -6,34% | -13,90% | US$3.119.514 | US$18.685,07 | 48.462.895 CHI |
| 1057 |  NFT Art Finance NFTART | US$0,000000000123 | -2,05% | -17,34% | US$3.107.979 | US$249.558 | 25.282.174.668.987.600 NFTART |
| 1058 |  SIBCoin SIB | US$0,1568 | 0,36% | -7,52% | US$3.103.124 | - | 19.790.761 SIB |
| 1059 |  Bifrost BNC | US$0,1848 | 0,71% | -9,53% | US$3.100.008 | US$235.514 | 16.775.000 BNC |
| 1060 |  Pawtocol UPI | US$0,01201 | -3,59% | -12,92% | US$3.098.531 | US$342.440 | 257.924.377 UPI |
| 1061 |  Dotmoovs MOOV | US$0,006183 | -1,77% | -13,81% | US$3.066.986 | US$292.348 | 496.000.000 MOOV |
| 1062 |  Edgeless EDG | US$0,02509 | -0,01% | -26,15% | US$3.064.211 | US$195,79 | 122.146.967 EDG |
| 1063 |  Carboncoin CARBON | US$0,0001977 | 0,36% | -7,52% | US$3.043.401 | - | 15.392.022.544 CARBON |
| 1064 |  Valencia CF Fan Token VCF | US$1,22 | 1,69% | -5,39% | US$3.042.164 | US$150.933 | 2.485.076 VCF |
| 1065 |  EOS Force EOSC | US$0,003155 | 0,00% | -11,47% | US$3.041.584 | US$174.032 | 964.070.125 EOSC |
| 1066 |  DECOIN DTEP | US$0,05339 | 0,36% | -7,52% | US$3.033.014 | US$435,58 | 56.812.933 DTEP |
| 1067 |  Retreeb TREEB | US$0,01965 | 0,16% | -24,40% | US$3.025.839 | US$58.880,63 | 154.000.000 TREEB |
| 1068 |  Linker Coin LNC | US$0,02669 | -5,48% | -30,64% | US$3.010.332 | US$346,87 | 112.776.150 LNC |
| 1069 |  Opacity OPCT | US$0,03732 | -1,64% | -5,37% | US$3.002.529 | US$4.744,53 | 80.456.100 OPCT |
| 1070 |  Footballcoin (XFC) XFC | US$0,007997 | 0,00% | -0,79% | US$2.996.273 | US$107.124 | 374.660.526 XFC |
| 1071 |  FREEdom Coin FREE | US$0,0000003001 | -2,71% | -1,93% | US$2.982.742 | US$356.510 | 9.938.989.997.635 FREE |
| 1072 |  Prism PRISM | US$0,006003 | 1,66% | -1,08% | US$2.970.459 | US$79.220,35 | 494.800.000 PRISM |
| 1073 |  Mobilian Coin MBN | US$0,02056 | -1,53% | -10,12% | US$2.909.616 | - | 141.494.300 MBN |
| 1074 |  Wombat Exchange WOM | US$0,2384 | -13,96% | -49,37% | US$2.938.488 | US$805.542 | 12.327.677 WOM |
| 1075 |  suterusu SUTER | US$0,0007604 | -10,31% | -24,04% | US$2.931.190 | US$146.613 | 3.855.040.000 SUTER |
| 1076 |  Enecuum ENQ | US$0,01444 | 1,46% | 41,04% | US$2.929.215 | US$271.508 | 202.820.876 ENQ |
| 1077 |  BOLT BOLT | US$0,002950 | -4,79% | -8,96% | US$2.924.033 | US$74.006,27 | 991.283.100 BOLT |
| 1078 |  Offshift XFT | US$0,4863 | -3,13% | -17,03% | US$2.903.203 | US$63.273,77 | 5.969.500 XFT |
| 1079 |  Uno Re UNO | US$0,03963 | -3,62% | -1,83% | US$2.902.506 | US$393.400 | 73.232.181 UNO |
| 1080 |  TenX PAY | US$0,01412 | 2,49% | -4,31% | US$2.896.995 | US$65.858,35 | 205.218.256 PAY |
| 1081 |  SAFE DEAL SFD | US$0,7171 | 1,77% | -20,64% | US$2.957.795 | US$38.545,40 | 4.124.818 SFD |
| 1082 |  Safex Token SFT | US$0,001534 | 0,00% | 143,49% | US$2.893.084 | US$57,27 | 1.885.974.016 SFT |
| 1083 |  SparkPoint SRK | US$0,0003266 | -2,96% | -11,17% | US$2.891.411 | US$230.398 | 8.853.724.090 SRK |
| 1084 |  Metaverse ETP ETP | US$0,03557 | 0,03% | -7,03% | US$2.871.184 | US$48.192,09 | 80.718.418 ETP |
| 1085 |  Sinverse SIN | US$0,01365 | 0,23% | -4,42% | US$2.873.009 | US$399.691 | 210.550.769 SIN |
| 1086 |  Dovu DOV | US$0,002977 | -0,26% | -21,44% | US$2.846.061 | US$506,50 | 956.157.114 DOV |
| 1087 |  Tulip Protocol TULIP | US$3,49 | 0,80% | -3,66% | US$2.843.578 | US$110.154 | 815.206 TULIP |
| 1088 |  Primate PRIMATE | US$0,02011 | 0,10% | 15,45% | US$2.836.869 | US$991.609 | 141.087.223 PRIMATE |
| 1089 |  AXIS Token AXIS | US$0,008803 | -0,13% | 3,73% | US$2.819.609 | US$495,03 | 320.303.188 AXIS |
| 1090 |  Konomi Network KONO | US$0,02802 | -3,02% | -3,30% | US$2.802.134 | US$301.424 | 100.000.000 KONO |
| 1091 |  SORA XOR | US$1,81 | -4,54% | -11,36% | US$2.787.476 | US$61.211,46 | 1.539.241 XOR |
| 1092 |  Beyond Protocol BP | US$0,01696 | -3,67% | -8,58% | US$2.798.937 | US$37.104,16 | 165.059.723 BP |
| 1093 |  Era Swap ES | US$0,002789 | 1,06% | -44,01% | US$2.781.393 | US$29.889,87 | 997.282.758 ES |
| 1094 |  Dogs Of Elon DOE | US$0,01467 | 2,41% | -4,01% | US$2.817.492 | US$928.776 | 192.111.677 DOE |
| 1095 |  Venus SXP vSXP | US$0,006998 | 1,36% | -10,21% | US$2.775.871 | - | 396.674.884 vSXP |
| 1096 |  ThreeFold TFT | US$0,03413 | -1,10% | -13,65% | US$2.770.982 | US$497,74 | 81.181.457 TFT |
| 1097 |  Skey Network SKEY | US$0,01519 | -0,92% | -12,22% | US$2.758.315 | US$1.370.290 | 181.631.354 SKEY |
| 1098 |  K21 K21 | US$0,1761 | -5,44% | -14,86% | US$2.745.210 | US$52.221,91 | 15.584.677 K21 |
| 1099 |  Lympo LYM | US$0,003326 | -2,13% | 0,72% | US$2.749.418 | US$203.112 | 826.672.979 LYM |
| 1100 |  NFTrade NFTD | US$0,08356 | -7,29% | -18,21% | US$2.735.949 | US$216.209 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.