Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Isiklar Coin ISIKC | US$0,3129 | -0,14% | -0,44% | US$1.656.798 | US$142.542 | 5.295.305 ISIKC |
| 1252 |  Integral ITGR | US$0,01632 | 1,85% | -5,70% | US$1.651.214 | US$206.283 | 101.164.278 ITGR |
| 1253 |  Florin XFL | US$12,05 | -12,68% | -26,34% | US$1.650.320 | US$432,78 | 136.914 XFL |
| 1254 |  PlotX PLOT | US$0,02482 | -2,47% | -8,93% | US$1.645.922 | US$137.322 | 66.318.562 PLOT |
| 1255 |  Binemon BIN | US$0,002101 | -1,23% | -5,30% | US$1.649.336 | US$734.182 | 784.870.751 BIN |
| 1256 |  Leeds United Fan Token LUFC | US$1,69 | 8,95% | 3,61% | US$1.657.204 | US$279.218 | 983.439 LUFC |
| 1257 |  Aurigami PLY | US$0,001271 | 3,50% | 3,41% | US$1.631.472 | US$2.554.799 | 1.283.662.826 PLY |
| 1258 |  Trias Token (new) TRIAS | US$1,02 | -1,36% | -12,09% | US$1.634.768 | US$289.263 | 1.600.000 TRIAS |
| 1259 |  Egretia EGT | US$0,0003861 | -0,40% | -7,64% | US$1.628.837 | US$12.248,59 | 4.218.701.582 EGT |
| 1260 |  Attila ATT | US$0,003603 | -0,69% | -9,58% | US$1.622.935 | US$2.836,45 | 450.382.736 ATT |
| 1261 |  ODIN PROTOCOL ODIN | US$0,09265 | 10,53% | 4,00% | US$1.618.482 | US$6.078,11 | 17.468.925 ODIN |
| 1262 |  DEEPSPACE DPS | US$0,03019 | -0,15% | -18,05% | US$1.596.995 | US$4.674,41 | 52.893.498 DPS |
| 1263 |  TENT TENT | US$0,04123 | -2,20% | -15,35% | US$1.593.990 | - | 38.664.688 TENT |
| 1264 |  Idle IDLE | US$0,2458 | -6,29% | 14,72% | US$1.590.078 | US$2.518,35 | 6.468.195 IDLE |
| 1265 |  S.C. Corinthians Fan Token SCCP | US$0,6610 | 5,74% | -1,47% | US$1.579.216 | US$107.045 | 2.389.010 SCCP |
| 1266 |  Bibox Token BIX | US$0,01852 | -1,93% | -15,08% | US$1.582.042 | US$1.283.551 | 85.430.525 BIX |
| 1267 |  Polytrade TRADE | US$0,1308 | -0,54% | -2,32% | US$1.571.414 | US$711.808 | 12.017.404 TRADE |
| 1268 |  Metrix Coin MRX | US$0,00008752 | -1,86% | 5,45% | US$1.564.487 | US$1.150,07 | 17.875.818.848 MRX |
| 1269 |  DOC.COM MTC | US$0,002015 | -2,97% | 1,09% | US$1.558.964 | US$92.875,77 | 773.580.398 MTC |
| 1270 |  Kommunitas KOM | US$0,001347 | -0,28% | -15,62% | US$1.553.309 | US$390.576 | 1.153.287.227 KOM |
| 1271 |  PLANET PLA | US$0,006989 | -5,94% | 22,35% | US$1.572.457 | US$274.902 | 225.000.000 PLA |
| 1272 |  Gather GTH | US$0,007771 | -0,46% | -20,18% | US$1.552.174 | US$109.126 | 199.746.653 GTH |
| 1273 |  AgeOfGods AOG | US$0,03036 | -0,27% | -5,11% | US$1.545.582 | US$957.386 | 50.911.513 AOG |
| 1274 |  SIRIN LABS Token SRN | US$0,003139 | 0,04% | -9,26% | US$1.544.037 | US$26.081,36 | 491.820.906 SRN |
| 1275 |  Wagerr WGR | US$0,007258 | 1,12% | -7,86% | US$1.573.234 | US$73,47 | 216.761.204 WGR |
| 1276 |  Tiger King Coin TKING | US$0,000002359 | 1,73% | -8,75% | US$1.523.935 | US$6.407,33 | 645.999.263.731 TKING |
| 1277 |  TransferCoin TX | US$0,1831 | 0,36% | -7,52% | US$1.519.028 | - | 8.296.433 TX |
| 1278 |  Hot Cross HOTCROSS | US$0,01330 | -1,24% | -10,29% | US$1.512.357 | US$822.268 | 113.749.999 HOTCROSS |
| 1279 |  Hord HORD | US$0,01749 | -0,39% | -6,15% | US$1.508.375 | US$175.596 | 86.247.452 HORD |
| 1280 |  DOGGY DOGGY | US$0,0003715 | 1,63% | -6,47% | US$1.500.993 | US$254.149 | 4.040.124.310 DOGGY |
| 1281 |  CyberVein CVT | US$0,001416 | -3,96% | -6,40% | US$1.501.338 | US$49.830,01 | 1.060.404.496 CVT |
| 1282 |  My DeFi Pet DPET | US$0,09275 | -3,78% | -10,02% | US$1.499.478 | US$2.992.951 | 16.166.786 DPET |
| 1283 |  Spartan Protocol SPARTA | US$0,01292 | -0,83% | -10,97% | US$1.486.026 | US$45.037,42 | 115.005.857 SPARTA |
| 1284 |  VeriDocGlobal VDG | US$0,0001432 | -2,67% | -25,73% | US$1.489.554 | US$78.420,44 | 10.398.664.245 VDG |
| 1285 |  Solrise Finance SLRS | US$0,01650 | -0,28% | -1,95% | US$1.491.349 | US$33.797,50 | 90.365.802 SLRS |
| 1286 |  ALLY ALY | US$0,0006464 | 1,60% | -4,98% | US$1.486.692 | US$19.800,19 | 2.300.000.000 ALY |
| 1287 |  Ruff RUFF | US$0,001514 | 10,61% | 10,72% | US$1.484.889 | US$74.141,73 | 980.500.000 RUFF |
| 1288 |  Project Pai PAI | US$0,0009170 | -1,51% | -7,96% | US$1.478.981 | US$1.120,57 | 1.612.877.408 PAI |
| 1289 |  CBC.network CBC | US$0,01023 | -10,91% | 13,19% | US$1.593.838 | US$203.143 | 155.864.701 CBC |
| 1290 |  ARMOR ARMOR | US$0,008394 | -1,56% | -5,84% | US$1.472.370 | US$43.860,39 | 175.417.559 ARMOR |
| 1291 |  ZUSD ZUSD | US$1,00 | -0,32% | 0,01% | US$1.472.265 | US$9.157,42 | 1.472.237 ZUSD |
| 1292 |  Kattana KTN | US$0,4995 | -1,78% | -7,66% | US$1.464.393 | US$61.993,09 | 2.931.905 KTN |
| 1293 |  INT INT | US$0,003019 | 0,26% | -5,03% | US$1.468.746 | US$99.347,78 | 486.577.385 INT |
| 1294 |  DAFI Protocol DAFI | US$0,002451 | -2,44% | -16,77% | US$1.467.758 | US$156.431 | 598.775.540 DAFI |
| 1295 |  Ferrum Network FRM | US$0,02224 | -2,74% | -16,97% | US$1.462.407 | US$878.280 | 65.764.238 FRM |
| 1296 |  COVA COVA | US$0,0005830 | 0,16% | -3,79% | US$1.455.093 | - | 2.496.011.000 COVA |
| 1297 |  Vabble VAB | US$0,001537 | 5,61% | 14,81% | US$1.447.954 | US$124.538 | 942.152.264 VAB |
| 1298 |  Revomon REVO | US$0,05824 | -0,40% | -11,28% | US$1.444.991 | US$59.157,04 | 24.810.137 REVO |
| 1299 |  Spheroid Universe SPH | US$0,01154 | 0,17% | -8,03% | US$1.441.992 | US$591,02 | 124.912.048 SPH |
| 1300 |  ROCO FINANCE ROCO | US$0,09851 | 0,97% | -3,20% | US$1.439.078 | US$179.162 | 14.608.212 ROCO |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.