Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Effect Network EFX | US$0,004284 | -6,23% | -14,21% | US$1.080.268 | US$99.958,18 | 252.168.527 EFX |
| 1402 |  YUMMY YUMMY | US$0,000002930 | -3,69% | -7,54% | US$1.076.168 | US$22,49 | 367.302.685.640 YUMMY |
| 1403 |  GamesPad GMPD | US$0,01587 | -1,56% | -2,93% | US$1.069.339 | US$30.446,54 | 67.400.712 GMPD |
| 1404 |  MASQ MASQ | US$0,04171 | -4,76% | -12,28% | US$1.066.160 | US$100.848 | 25.560.579 MASQ |
| 1405 |  Revolve Games RPG | US$0,02318 | -0,52% | -5,16% | US$1.065.255 | US$1.687,35 | 45.956.659 RPG |
| 1406 |  Tranche Finance SLICE | US$0,05325 | 0,35% | -11,92% | US$1.065.066 | US$36.580,14 | 20.000.000 SLICE |
| 1407 |  carVertical CV | US$0,0001391 | -1,99% | -2,24% | US$1.060.876 | US$238,87 | 7.625.478.192 CV |
| 1408 |  EVRYNET EVRY | US$0,02613 | 0,47% | -3,08% | US$1.055.511 | US$15.432,37 | 40.389.133 EVRY |
| 1409 |  DoDreamChain DRM | US$0,005609 | -2,23% | -10,54% | US$1.044.736 | US$17.218,37 | 186.250.000 DRM |
| 1410 |  X-CASH XCASH | US$0,00001676 | -10,63% | -17,04% | US$1.052.724 | US$2.840,74 | 62.820.378.619 XCASH |
| 1411 |  Unslashed Finance USF | US$0,04351 | 0,26% | -10,49% | US$1.048.604 | - | 24.098.333 USF |
| 1412 |  Gunstar Metaverse GSTS | US$0,03319 | 13,70% | 26,32% | US$1.038.425 | US$78.676,63 | 31.290.286 GSTS |
| 1413 |  Everton Fan Token EFC | US$1,16 | -0,24% | -3,60% | US$1.024.402 | US$3.310,44 | 885.943 EFC |
| 1414 |  Bridge Mutual BMI | US$0,01592 | -0,23% | -8,08% | US$1.029.859 | US$68.735,26 | 64.697.071 BMI |
| 1415 |  Unifty NIF | US$0,5907 | -4,02% | -0,71% | US$1.026.256 | US$138.947 | 1.737.212 NIF |
| 1416 |  Genesis Vision GVT | US$0,2319 | 1,30% | 13,40% | US$1.026.573 | US$370,41 | 4.426.883 GVT |
| 1417 |  Pawthereum PAWTH | US$0,001203 | -5,77% | -25,03% | US$1.009.278 | US$81,76 | 838.896.421 PAWTH |
| 1418 |  Cindicator CND | US$0,0005600 | 5,94% | -4,55% | US$1.119.979 | - | 2.000.000.005 CND |
| 1419 |  Internxt INXT | US$0,8945 | -0,60% | -17,67% | US$1.001.250 | US$200.643 | 1.119.294 INXT |
| 1420 |  Moeda Loyalty Points MDA | US$0,05107 | -2,85% | -6,32% | US$1.002.421 | US$44.150,78 | 19.628.888 MDA |
| 1421 |  Fear FEAR | US$0,1528 | 2,24% | -6,87% | US$998.417 | US$2.003.579 | 6.532.157 FEAR |
| 1422 |  Polker PKR | US$0,007328 | -7,38% | -18,41% | US$994.739 | US$249.957 | 135.737.991 PKR |
| 1423 |  Equalizer EQZ | US$0,02662 | 11,45% | -3,16% | US$996.830 | US$140.488 | 37.450.000 EQZ |
| 1424 |  Olyverse OLY | US$0,0007537 | 0,33% | -13,41% | US$999.298 | US$61.251,04 | 1.325.876.724 OLY |
| 1425 |  Tadpole Finance TAD | US$1,73 | -2,99% | -7,43% | US$992.946 | US$2.587,16 | 573.459 TAD |
| 1426 |  GAMB GMB | US$0,0001957 | -3,72% | -20,01% | US$978.424 | US$6.076,69 | 4.999.999.990 GMB |
| 1427 |  Bismuth BIS | US$0,04162 | -17,61% | -9,76% | US$977.291 | US$3.828,69 | 23.482.989 BIS |
| 1428 |  CryptoBlades SKILL | US$1,12 | -1,33% | -3,68% | US$973.668 | US$717.342 | 872.487 SKILL |
| 1429 |  Mist MIST | US$0,01724 | -2,10% | -7,41% | US$971.760 | US$143.272 | 56.357.088 MIST |
| 1430 |  Dexsport DESU | US$0,009428 | -4,27% | -6,76% | US$971.910 | US$8.329,41 | 103.090.997 DESU |
| 1431 |  Sakura SKU | US$0,01823 | -0,44% | 6,78% | US$965.997 | US$105.112 | 53.000.000 SKU |
| 1432 |  BankerDoge BANKER | US$0,001529 | 0,00% | -0,03% | US$966.168 | US$42,01 | 631.907.135 BANKER |
| 1433 |  Phoenixcoin PXC | US$0,01107 | 0,36% | -2,29% | US$964.173 | US$0,01000 | 87.077.000 PXC |
| 1434 |  ShopNEXT NEXT | US$0,004944 | 2,40% | -3,16% | US$961.992 | US$39.565,57 | 194.581.917 NEXT |
| 1435 |  YOU COIN YOU | US$0,001728 | -2,15% | -6,11% | US$960.957 | US$4.894,24 | 556.120.198 YOU |
| 1436 |  Young Boys Fan Token YBO | US$0,9485 | 9,47% | 0,99% | US$949.851 | US$151.568 | 1.001.392 YBO |
| 1437 |  KCCPAD KCCPAD | US$0,007029 | -19,90% | -35,67% | US$956.939 | US$2.835,45 | 136.144.011 KCCPAD |
| 1438 |  B-cube.ai BCUBE | US$0,08495 | -2,52% | 23,38% | US$958.524 | US$93,20 | 11.283.004 BCUBE |
| 1439 |  KIWIGO KGO | US$0,02232 | 5,85% | -0,74% | US$947.403 | US$49.370,73 | 42.438.196 KGO |
| 1440 |  ClinTex CTi CTI | US$0,007642 | 2,66% | -5,23% | US$950.999 | US$414.134 | 124.445.175 CTI |
| 1441 |  Strong STRONG | US$6,87 | -5,55% | -13,82% | US$949.847 | US$103.427 | 138.269 STRONG |
| 1442 |  Elemon ELMON | US$0,01005 | 2,93% | 1,50% | US$947.071 | US$2.714,19 | 94.275.000 ELMON |
| 1443 |  Hyve HYVE | US$0,03712 | -0,97% | -4,93% | US$951.940 | US$463.520 | 25.646.075 HYVE |
| 1444 |  Crowny CRWNY | US$0,002039 | 12,49% | 19,11% | US$942.631 | US$145.819 | 462.191.889 CRWNY |
| 1445 |  Galaxy Blitz MIT | US$0,2610 | 4,99% | 3,85% | US$936.374 | US$510.553 | 3.587.354 MIT |
| 1446 |  Dimecoin DIME | US$0,000001951 | -15,18% | -7,53% | US$933.214 | - | 478.333.438.962 DIME |
| 1447 |  Silva Token SILVA | US$0,000000000557 | 1,47% | -7,18% | US$930.805 | US$53.537,03 | 1.669.960.531.442.310 SILVA |
| 1448 |  Whiteheart WHITE | US$104,42 | -1,01% | -13,08% | US$928.049 | US$20.618,14 | 8.888 WHITE |
| 1449 |  Arcona ARCONA | US$0,06047 | -0,96% | -12,52% | US$927.285 | US$22.527,71 | 15.335.470 ARCONA |
| 1450 |  LinkEye LET | US$0,0009275 | -5,76% | -15,81% | US$927.487 | US$111.475 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.