Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,0007060 | 0,57% | -20,52% | US$592.804 | US$807,39 | 839.681.674 AMON |
| 1602 |  Shard SHARD | US$0,03448 | 0,67% | -12,12% | US$589.625 | - | 17.100.000 SHARD |
| 1603 |  CryptoZoon ZOON | US$0,0007986 | -1,05% | -2,14% | US$589.205 | US$552.311 | 737.764.478 ZOON |
| 1604 |  Medicalchain MTN | US$0,001834 | -4,05% | -11,34% | US$588.528 | US$27.308,90 | 320.948.761 MTN |
| 1605 |  Graphlinq Protocol GLQ | US$0,001725 | 0,00% | -19,06% | US$586.375 | US$243.482 | 339.999.895 GLQ |
| 1606 |  Plasma Finance PPAY | US$0,004727 | -3,25% | -15,87% | US$581.941 | US$3.999,40 | 123.116.295 PPAY |
| 1607 |  ADAMANT Messenger ADM | US$0,006525 | 0,36% | -7,52% | US$583.378 | - | 89.407.288 ADM |
| 1608 |  QChi QCH | US$0,01766 | -0,82% | -11,27% | US$578.630 | - | 32.756.240 QCH |
| 1609 |  RigoBlock GRG | US$0,2127 | -6,18% | -15,36% | US$574.566 | US$55,48 | 2.701.063 GRG |
| 1610 |  Professional Fighters League Fan Token PFL | US$0,4323 | 6,81% | -1,56% | US$559.474 | US$66.333,99 | 1.294.195 PFL |
| 1611 |  TERA TERA | US$0,0006737 | 0,34% | -7,51% | US$569.114 | US$3,52 | 844.711.128 TERA |
| 1612 |  Impossible Finance IF | US$0,09473 | -0,78% | -12,94% | US$568.419 | US$161,63 | 6.000.661 IF |
| 1613 |  Famcentral FAM | US$0,05543 | 1,17% | -6,79% | US$567.169 | US$90,07 | 10.233.001 FAM |
| 1614 |  Standard Protocol STND | US$0,04230 | 4,09% | -9,91% | US$567.930 | US$187.601 | 13.427.324 STND |
| 1615 |  Bean Cash BITB | US$0,0001144 | -0,38% | -24,66% | US$566.934 | US$696,33 | 4.953.880.000 BITB |
| 1616 |  Tokenplace TOK | US$0,004370 | -0,53% | -10,20% | US$563.497 | US$198.955 | 128.945.627 TOK |
| 1617 |  ATLANT ATL | US$0,01030 | -2,16% | -15,22% | US$557.756 | - | 54.175.041 ATL |
| 1618 |  NextDAO NAX | US$0,0002334 | 2,63% | -5,15% | US$558.341 | US$218.515 | 2.391.818.150 NAX |
| 1619 |  Quark QRK | US$0,001977 | 0,36% | -7,52% | US$556.811 | US$21.853,68 | 281.607.685 QRK |
| 1620 |  Azbit AZ | US$0,000006712 | 1,82% | -16,07% | US$557.487 | - | 83.057.996.159 AZ |
| 1621 |  DogeCash DOGEC | US$0,02867 | -1,67% | 48,99% | US$556.166 | US$208,31 | 19.398.714 DOGEC |
| 1622 |  VNX VNXLU | US$0,01977 | 2,41% | -1,62% | US$555.703 | US$93,82 | 28.104.700 VNXLU |
| 1623 |  The HUSL HUSL | US$0,05353 | -6,73% | -23,19% | US$555.645 | US$12.750,66 | 10.379.879 HUSL |
| 1624 |  Brokoli Network BRKL | US$0,01372 | 1,89% | 9,82% | US$555.229 | US$48.074,03 | 40.472.622 BRKL |
| 1625 |  Sether SETH | US$0,02742 | -2,77% | -17,02% | US$552.088 | US$1.813,66 | 20.136.683 SETH |
| 1626 |  PayPie PPP | US$0,006684 | 0,00% | 4,20% | US$551.434 | - | 82.500.000 PPP |
| 1627 |  XMax XMX | US$0,00001916 | -0,05% | -4,90% | US$551.678 | US$152.575 | 28.792.881.608 XMX |
| 1628 |  FlypMe FYP | US$0,03113 | 0,69% | -9,61% | US$549.056 | US$213,60 | 17.638.681 FYP |
| 1629 |  DinoX DNXC | US$0,01608 | 0,60% | 0,53% | US$546.909 | US$55.682,41 | 34.011.080 DNXC |
| 1630 |  CUTcoin CUT | US$0,003361 | 0,36% | -7,52% | US$544.304 | - | 161.930.742 CUT |
| 1631 |  Golos Blockchain GLS | US$0,001760 | 2,37% | -8,85% | US$544.662 | US$183,89 | 309.465.729 GLS |
| 1632 |  Thisoption TONS | US$0,09873 | 0,09% | 182,01% | US$544.430 | - | 5.514.569 TONS |
| 1633 |  BitBall BTB | US$0,0008972 | -0,56% | 23,09% | US$544.330 | US$5.802,80 | 606.692.575 BTB |
| 1634 |  Hush HUSH | US$0,04519 | -11,65% | 0,65% | US$541.967 | US$11,48 | 11.991.948 HUSH |
| 1635 |  AnRKey X $ANRX | US$0,002982 | -2,88% | -1,89% | US$538.953 | US$1.494,70 | 180.751.930 $ANRX |
| 1636 |  Blockzero Labs XIO | US$0,01472 | -1,34% | -16,06% | US$538.510 | US$2.702,98 | 36.592.410 XIO |
| 1637 |  Apollon Limassol APL | US$1,65 | 12,74% | 4,56% | US$541.789 | US$257.424 | 329.307 APL |
| 1638 |  PlayFuel PLF | US$0,0009502 | -35,44% | -44,73% | US$475.088 | US$145,57 | 500.000.000 PLF |
| 1639 |  PetroDollar XPD | US$0,008304 | 0,36% | -7,52% | US$531.431 | - | 63.993.275 XPD |
| 1640 |  UREEQA URQA | US$0,01915 | -8,56% | -16,13% | US$530.374 | US$3.676,90 | 27.700.089 URQA |
| 1641 |  DOSE DOSE | US$0,01023 | -0,09% | -1,30% | US$531.047 | US$414.184 | 51.903.165 DOSE |
| 1642 |  TripCandy CANDY | US$0,002519 | 1,57% | -3,94% | US$527.523 | US$71,10 | 209.382.822 CANDY |
| 1643 |  Triall TRL | US$0,02977 | -0,15% | -14,59% | US$525.671 | US$19.910,76 | 17.658.265 TRL |
| 1644 |  1Million Token 1MT | US$0,5249 | 4,82% | -9,96% | US$522.152 | - | 994.686 1MT |
| 1645 |  Curate XCUR | US$0,06155 | -1,26% | -3,15% | US$520.819 | US$163.084 | 8.462.172 XCUR |
| 1646 |  XCarnival XCV | US$0,01028 | -0,13% | -0,61% | US$517.250 | US$5.453.994 | 50.331.385 XCV |
| 1647 |  Reward Hunters Token RHT | US$0,0006485 | 1,61% | -8,29% | US$518.818 | US$10,10 | 800.000.000 RHT |
| 1648 |  FOTA - Fight Of The Ages FOTA | US$0,07977 | -1,02% | -42,09% | US$522.520 | US$102.097 | 6.550.298 FOTA |
| 1649 |  Litex LXT | US$0,0002590 | -2,11% | -11,88% | US$517.990 | US$36.289,96 | 2.000.000.000 LXT |
| 1650 |  Fabwelt WELT | US$0,002256 | 2,04% | -1,75% | US$516.582 | US$327.772 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.