Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plant Vs Undead PVU | US$0,01370 | 0,51% | -14,38% | US$686.416 | US$50.250,60 | 50.109.128 PVU |
| 1552 |  Ares Protocol ARES | US$0,002967 | -1,71% | -9,83% | US$685.821 | US$52.298,39 | 231.179.222 ARES |
| 1553 |  Bitcoin Plus XBC | US$3,61 | 26,05% | 21,13% | US$682.378 | US$684,07 | 189.236 XBC |
| 1554 |  PANTHEON X XPN | US$0,001007 | 0,58% | 8,01% | US$685.212 | US$729,73 | 680.786.427 XPN |
| 1555 |  FYDcoin FYD | US$0,001086 | 0,88% | 1,59% | US$680.102 | US$15.011,29 | 626.227.793 FYD |
| 1556 |  LINKA LINKA | US$0,0009747 | 0,97% | 9,98% | US$676.555 | US$1.910,82 | 694.150.020 LINKA |
| 1557 |  Vanilla Network VNLA | US$1,19 | 2,03% | -11,61% | US$677.284 | US$206,07 | 567.165 VNLA |
| 1558 |  Opium OPIUM | US$0,1627 | -4,49% | -14,48% | US$676.934 | US$70.264,69 | 4.161.204 OPIUM |
| 1559 |  S4FE S4F | US$0,0007570 | 30,84% | 24,91% | US$677.755 | US$475,65 | 895.310.762 S4F |
| 1560 |  yieldwatch WATCH | US$0,03771 | 1,09% | -8,22% | US$674.103 | US$440,12 | 17.875.544 WATCH |
| 1561 |  BitcoinHD BHD | US$0,1109 | -4,67% | -2,55% | US$674.839 | US$210.383 | 6.083.016 BHD |
| 1562 |  PieDAO DOUGH v2 DOUGH | US$0,04515 | 1,71% | -19,42% | US$667.461 | US$17.637,52 | 14.782.646 DOUGH |
| 1563 |  Cornichon CORN | US$0,04549 | 0,08% | -3,01% | US$667.430 | US$247,61 | 14.673.066 CORN |
| 1564 |  Carbon CRBN | US$0,02021 | -3,02% | -14,05% | US$666.724 | US$45.950,66 | 32.982.100 CRBN |
| 1565 |  Global Social Chain GSC | US$0,001400 | 3,30% | -1,09% | US$665.097 | US$212,50 | 475.044.228 GSC |
| 1566 |  Kaby Arena KABY | US$0,001419 | -1,98% | -3,93% | US$661.831 | US$23.021,03 | 466.519.308 KABY |
| 1567 |  Samsunspor Fan Token SAM | US$1,61 | 11,75% | 2,55% | US$652.727 | US$256.345 | 405.002 SAM |
| 1568 |  SonoCoin SONO | US$0,02400 | -7,23% | -11,13% | US$677.992 | US$19.667,91 | 28.250.407 SONO |
| 1569 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4654 | 7,46% | -11,10% | US$651.563 | US$91.339,28 | 1.399.882 SAUBER |
| 1570 |  CyberFi Token CFi | US$0,2969 | 4,53% | -17,79% | US$648.808 | US$23.942,51 | 2.185.000 CFi |
| 1571 |  Chronicle XNL | US$0,03101 | 4,80% | -2,50% | US$644.240 | US$345.610 | 20.776.667 XNL |
| 1572 |  Xensor XSR | US$0,0001387 | 1,68% | -3,50% | US$643.738 | US$8.005,25 | 4.641.311.279 XSR |
| 1573 |  FedoraCoin TIPS | US$0,000003027 | -2,03% | -15,19% | US$642.595 | US$25.100,35 | 212.269.865.434 TIPS |
| 1574 |  Hakka.Finance HAKKA | US$0,001651 | -2,28% | -11,23% | US$640.680 | US$925,35 | 388.018.276 HAKKA |
| 1575 |  ChatCoin CHAT | US$0,0009300 | -4,91% | -2,74% | US$641.688 | US$24.045,19 | 690.000.640 CHAT |
| 1576 |  OceanEx Token OCE | US$0,0003564 | 4,70% | -2,40% | US$637.259 | US$1.870,56 | 1.788.038.022 OCE |
| 1577 |  Rublix RBLX | US$0,03063 | -0,05% | 0,31% | US$635.392 | US$95,86 | 20.745.871 RBLX |
| 1578 |  YOYOW YOYOW | US$0,001211 | -6,78% | -2,68% | US$633.689 | US$31.996,91 | 523.287.436 YOYOW |
| 1579 |  LanaCoin LANA | US$0,0001977 | 0,36% | -7,52% | US$628.458 | - | 3.178.429.399 LANA |
| 1580 |  RUN TOGETHER RUN | US$0,009668 | -1,54% | 9,52% | US$628.900 | US$1.658,43 | 65.049.213 RUN |
| 1581 |  Float Protocol (Bank) BANK | US$2,61 | -8,73% | -22,81% | US$628.365 | US$46.733,58 | 240.443 BANK |
| 1582 |  Typerium TYPE | US$0,0003856 | 35,49% | -22,44% | US$626.471 | US$222,71 | 1.624.839.391 TYPE |
| 1583 |  APIX APIX | US$0,004790 | 59,66% | 0,39% | US$623.117 | US$19.219,45 | 130.089.490 APIX |
| 1584 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,05 | 10,21% | 2,45% | US$617.090 | US$483.525 | 202.242 STV |
| 1585 |  WagyuSwap WAG | US$0,01150 | 4,50% | 0,23% | US$622.853 | US$52.490,32 | 54.165.358 WAG |
| 1586 |  Vidulum VDL | US$0,03640 | 3,03% | -8,86% | US$621.364 | US$897,38 | 17.071.231 VDL |
| 1587 |  DigitalNote XDN | US$0,00007736 | 28,35% | 36,84% | US$617.683 | US$2.965,83 | 7.984.539.388 XDN |
| 1588 |  Wall Street Games WSG | US$0,000000001965 | -0,94% | -15,31% | US$612.355 | US$560.830 | 311.708.880.342.312 WSG |
| 1589 |  Lanceria LANC | US$0,002273 | 1,86% | 10,88% | US$611.652 | US$6.141,81 | 269.152.549 LANC |
| 1590 |  Antiample XAMP | US$0,001314 | -2,99% | -12,96% | US$612.030 | US$803,26 | 465.929.910 XAMP |
| 1591 |  OIN Finance OIN | US$0,01860 | 1,19% | -4,76% | US$612.869 | US$27.016,94 | 32.950.759 OIN |
| 1592 |  LiquidApps DAPP | US$0,0008575 | 13,10% | -0,71% | US$608.749 | US$1.235,33 | 709.902.294 DAPP |
| 1593 |  x42 Protocol X42 | US$0,02989 | 46,12% | 36,76% | US$602.724 | US$776,08 | 20.166.886 X42 |
| 1594 |  Golff GOF | US$0,05995 | -0,47% | -2,63% | US$599.502 | US$561.764 | 9.999.338 GOF |
| 1595 |  GeoDB GEO | US$0,007874 | 24,90% | 35,54% | US$650.752 | US$6.193,85 | 82.641.419 GEO |
| 1596 |  Game.com GTC | US$0,0007829 | -0,73% | -11,46% | US$596.161 | US$51.372,98 | 761.444.190 GTC |
| 1597 |  PolkaWar PWAR | US$0,007264 | -0,71% | 18,67% | US$601.605 | US$532.256 | 82.822.168 PWAR |
| 1598 |  FRAKT Token FRKT | US$0,1257 | 12,61% | -32,49% | US$594.243 | US$13.545,04 | 4.727.287 FRKT |
| 1599 |  Denarius D | US$0,07514 | -4,22% | 1,78% | US$593.908 | US$0,8100 | 7.904.462 D |
| 1600 |  Metars Genesis MRS | US$0,5897 | -26,85% | -47,28% | US$586.711 | US$680.241 | 994.950 MRS |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.