Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loser Coin LOWB | US$0,00002145 | -6,56% | -0,43% | US$1.293.287 | US$533.890 | 60.296.840.158 LOWB |
| 1352 |  Lightning Bitcoin LBTC | US$0,3251 | 2,99% | 2,91% | US$1.255.036 | US$144.651 | 3.860.808 LBTC |
| 1353 |  Conceal CCX | US$0,08720 | 3,65% | 14,56% | US$1.237.549 | US$8.520,39 | 14.192.548 CCX |
| 1354 |  BitCore BTX | US$0,06781 | -0,58% | -11,38% | US$1.228.396 | US$126.223 | 18.116.536 BTX |
| 1355 |  CONTRACOIN CTCN | US$0,02480 | 2,48% | 33,30% | US$1.232.934 | US$72.562,56 | 49.716.031 CTCN |
| 1356 |  Ycash YEC | US$0,09529 | 20,77% | 2,04% | US$1.227.664 | US$810,24 | 12.882.869 YEC |
| 1357 |  EpiK Protocol EPK | US$0,009433 | -1,24% | -7,61% | US$1.226.854 | US$205.299 | 130.057.090 EPK |
| 1358 |  Pillar PLR | US$0,004732 | -3,85% | -15,56% | US$1.227.240 | US$704,03 | 259.348.201 PLR |
| 1359 |  The Midas Touch Gold TMTG | US$0,0001371 | 0,72% | 5,45% | US$1.221.397 | US$126.795 | 8.911.927.239 TMTG |
| 1360 |  Gulden NLG | US$0,001977 | -8,71% | -7,64% | US$1.114.452 | US$4.415,36 | 563.635.131 NLG |
| 1361 |  Raven Protocol RAVEN | US$0,0002648 | -1,45% | 50,60% | US$1.190.079 | US$813,70 | 4.494.272.006 RAVEN |
| 1362 |  Yield Optimization Platform & Protocol YOP | US$0,06214 | 5,88% | -8,02% | US$1.219.140 | US$197.111 | 19.618.996 YOP |
| 1363 |  HoDooi.com HOD | US$0,005975 | 0,91% | -11,53% | US$1.211.578 | US$110.542 | 202.785.121 HOD |
| 1364 |  Credits CS | US$0,005415 | -2,57% | -12,16% | US$1.209.956 | US$57.995,16 | 223.456.423 CS |
| 1365 |  CoinMerge (ERC-20) CMERGE | US$0,0002677 | -4,03% | -15,94% | US$1.208.976 | US$269,01 | 4.516.785.875 CMERGE |
| 1366 |  Bird.Money BIRD | US$12,73 | -12,42% | -24,64% | US$1.208.382 | US$94.008,79 | 94.942 BIRD |
| 1367 |  AMLT AMLT | US$0,003060 | 4,68% | -0,73% | US$1.201.853 | US$34,14 | 392.735.243 AMLT |
| 1368 |  SmartCredit Token SMARTCREDIT | US$0,8851 | -4,39% | -16,57% | US$1.195.166 | US$4.236,92 | 1.350.243 SMARTCREDIT |
| 1369 |  Oduwacoin OWC | US$0,2847 | 0,43% | 12,98% | US$1.192.681 | - | 4.188.884 OWC |
| 1370 |  Breezecoin BRZE | US$0,006624 | 12,71% | -12,78% | US$1.192.283 | US$242,11 | 180.000.000 BRZE |
| 1371 |  TrueChain TRUE | US$0,01498 | -2,16% | -11,16% | US$1.191.832 | US$213.651 | 79.575.543 TRUE |
| 1372 |  Gleec GLEEC | US$0,05718 | 1,20% | -7,96% | US$1.192.775 | US$309.744 | 20.859.999 GLEEC |
| 1373 |  STARSHIP STARSHIP | US$0,06199 | 0,20% | -9,80% | US$1.172.159 | US$2.924,35 | 18.908.258 STARSHIP |
| 1374 |  Strips Finance STRP | US$0,2866 | 2,47% | -5,80% | US$1.182.342 | US$90.375,15 | 4.125.963 STRP |
| 1375 |  CPChain CPC | US$0,003136 | -1,50% | -12,14% | US$1.181.610 | US$95.452,95 | 376.765.852 CPC |
| 1376 |  Omni OMNI | US$2,10 | 0,00% | -4,55% | US$1.182.417 | US$38,67 | 563.056 OMNI |
| 1377 |  MAX Exchange Token MAX | US$0,2969 | -0,33% | 0,54% | US$1.178.979 | US$20.818,40 | 3.971.283 MAX |
| 1378 |  BBS Network BBS | US$0,01771 | -0,03% | -1,30% | US$1.172.742 | US$74.772,00 | 66.209.680 BBS |
| 1379 |  GHOSTPRISM GHOST | US$0,2167 | 0,36% | -7,44% | US$1.169.646 | - | 5.397.347 GHOST |
| 1380 |  JulSwap JULD | US$0,001966 | 1,03% | -16,30% | US$1.163.919 | US$548.637 | 592.166.808 JULD |
| 1381 |  Massnet MASS | US$0,01184 | -2,72% | -8,86% | US$1.161.106 | US$218.015 | 98.026.147 MASS |
| 1382 |  88mph MPH | US$2,49 | -1,61% | -11,11% | US$1.158.651 | US$87.551,81 | 465.279 MPH |
| 1383 |  SolChicks Token CHICKS | US$0,001813 | -2,51% | -16,22% | US$1.158.827 | US$132.141 | 639.106.688 CHICKS |
| 1384 |  Metaverse Dualchain Network Architecture DNA | US$0,00005730 | -1,89% | -4,84% | US$1.154.210 | US$3.711,54 | 20.143.656.744 DNA |
| 1385 |  Lightning LIGHT | US$0,01769 | 1,32% | -10,15% | US$1.137.009 | US$569,50 | 64.269.692 LIGHT |
| 1386 |  Pacoca PACOCA | US$0,009215 | -1,21% | -14,11% | US$1.134.426 | US$12.470,63 | 123.107.414 PACOCA |
| 1387 |  Vexanium VEX | US$0,001537 | 2,38% | 4,00% | US$1.127.256 | US$105.174 | 733.642.279 VEX |
| 1388 |  CoinMerge (BEP-20) CMERGE | US$0,0002384 | 1,10% | -10,29% | US$1.123.026 | US$362,53 | 4.711.405.935 CMERGE |
| 1389 |  High Performance Blockchain HPB | US$0,01540 | -3,07% | -2,63% | US$1.125.380 | US$146.612 | 73.069.950 HPB |
| 1390 |  Feathercoin FTC | US$0,004745 | -7,36% | 5,69% | US$1.122.768 | US$13,78 | 236.600.238 FTC |
| 1391 |  Iconic Token ICNQ | US$0,1142 | -5,98% | -18,19% | US$1.120.438 | US$726,03 | 9.809.346 ICNQ |
| 1392 |  Graviocoin GIO | US$0,01542 | 5,78% | -11,35% | US$1.112.400 | US$110,55 | 72.128.521 GIO |
| 1393 |  Wicrypt WNT | US$0,08230 | -1,35% | 1,56% | US$1.112.217 | US$144.232 | 13.514.821 WNT |
| 1394 |  Shirtum SHI | US$0,006370 | -0,79% | -13,90% | US$1.107.331 | US$14.675,48 | 173.823.179 SHI |
| 1395 |  SpaceFalcon FCON | US$0,0004179 | -0,89% | -5,32% | US$1.112.813 | US$30.276,92 | 2.663.187.786 FCON |
| 1396 |  XTRABYTES XBY | US$0,002570 | -43,27% | 9,29% | US$1.105.287 | - | 430.000.000 XBY |
| 1397 |  Unistake UNISTAKE | US$0,005146 | -3,67% | -16,42% | US$1.107.999 | US$14.108,20 | 215.325.890 UNISTAKE |
| 1398 |  Life Crypto LIFE | US$0,0004190 | -6,30% | -16,52% | US$1.102.547 | US$117.184 | 2.631.194.572 LIFE |
| 1399 |  GameZone GZONE | US$0,01714 | 1,90% | -5,55% | US$1.094.897 | US$59.860,30 | 63.890.302 GZONE |
| 1400 |  Thorstarter XRUNE | US$0,01353 | 0,57% | -15,14% | US$1.091.429 | US$23.006,24 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.