Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydro Protocol HOT | US$0,002040 | 0,55% | -5,78% | US$1.432.077 | US$44.518,12 | 702.000.000 HOT |
| 1302 |  Xaurum XAUR | US$0,01997 | -3,46% | -20,17% | US$1.421.608 | US$15.090,20 | 71.186.093 XAUR |
| 1303 |  Rangers Protocol RPG | US$1,46 | -0,43% | -8,65% | US$1.417.385 | US$8.089.458 | 972.830 RPG |
| 1304 |  Ubiq UBQ | US$0,03318 | -3,92% | -12,20% | US$1.413.630 | US$226,17 | 42.609.099 UBQ |
| 1305 |  Databroker DTX | US$0,01678 | 5,16% | -1,34% | US$1.414.148 | US$258,85 | 84.261.289 DTX |
| 1306 |  42-coin 42 | US$33.613,39 | 0,36% | -12,66% | US$1.411.761 | - | 42 42 |
| 1307 |  Cred LBA | US$0,001423 | 4,00% | -4,77% | US$1.409.279 | US$58.221,62 | 990.410.205 LBA |
| 1308 |  ONSTON ONSTON | US$0,01448 | 1,09% | -13,99% | US$1.410.055 | US$274.839 | 97.408.363 ONSTON |
| 1309 |  Zelwin ZLW | US$0,01936 | 3,13% | -21,88% | US$1.400.524 | US$46.941,51 | 72.331.834 ZLW |
| 1310 |  FNDZ FNDZ | US$0,05440 | -7,86% | -11,73% | US$1.391.383 | US$101.538 | 25.577.382 FNDZ |
| 1311 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003268 | 2,68% | -16,06% | US$1.404.263 | US$297.605 | 429.727.591 WOMBAT |
| 1312 |  DeFiner FIN | US$0,01082 | -12,42% | -3,27% | US$1.389.429 | US$112.022 | 128.364.590 FIN |
| 1313 |  Kuai Token KT | US$0,1193 | 0,00% | -0,03% | US$1.378.404 | - | 11.557.585 KT |
| 1314 |  FaraLand FARA | US$0,05305 | 0,73% | -5,27% | US$1.374.446 | US$55.754,19 | 25.907.304 FARA |
| 1315 |  ADAPad ADAPAD | US$0,01165 | -2,04% | -12,73% | US$1.370.111 | US$29.119,35 | 117.642.373 ADAPAD |
| 1316 |  Tokoin TOKO | US$0,002805 | -3,34% | -12,76% | US$1.372.488 | US$278.293 | 489.256.294 TOKO |
| 1317 |  Convergence CONV | US$0,0008177 | -2,01% | -5,23% | US$1.360.538 | US$192.596 | 1.663.854.925 CONV |
| 1318 |  Throne THN | US$0,003488 | 1,67% | -11,88% | US$1.363.051 | US$337.755 | 390.752.313 THN |
| 1319 |  Nyancoin NYAN | US$0,004200 | -28,15% | -28,83% | US$1.355.761 | US$6,32 | 322.805.606 NYAN |
| 1320 |  Only1 LIKE | US$0,009904 | -0,26% | -20,22% | US$1.351.291 | US$923.562 | 136.440.847 LIKE |
| 1321 |  Matrix AI Network MAN | US$0,006298 | 6,81% | 4,55% | US$1.349.753 | US$158.710 | 214.302.042 MAN |
| 1322 |  Nabox NABOX | US$0,000007257 | -3,01% | -6,76% | US$1.340.527 | US$480.048 | 184.731.091.935 NABOX |
| 1323 |  Jigstack STAK | US$0,0007468 | 1,92% | -2,35% | US$1.326.149 | US$1.026,30 | 1.775.763.939 STAK |
| 1324 |  OctoFi OCTO | US$1,66 | -1,02% | -14,93% | US$1.324.149 | US$34.526,10 | 797.953 OCTO |
| 1325 |  EXRNchain EXRN | US$0,000008648 | -2,67% | 5,58% | US$799.936 | - | 92.500.000.000 EXRN |
| 1326 |  ArdCoin ARDX | US$0,004956 | -3,25% | -3,74% | US$1.376.684 | US$14.797,68 | 277.807.957 ARDX |
| 1327 |  Big Data Protocol BDP | US$0,02748 | -1,79% | -11,91% | US$1.320.666 | US$82.834,48 | 48.060.856 BDP |
| 1328 |  WOOF WOOF | US$0,00007370 | -2,92% | -11,10% | US$1.319.458 | US$7.621,97 | 17.902.999.424 WOOF |
| 1329 |  Cryptocean CRON | US$0,1606 | 1,52% | -7,97% | US$1.317.177 | US$35.905,17 | 8.199.052 CRON |
| 1330 |  RealFevr FEVR | US$0,0008061 | -3,22% | -12,28% | US$1.314.218 | US$33.064,79 | 1.630.328.172 FEVR |
| 1331 |  UniLayer LAYER | US$0,05099 | -1,14% | -14,24% | US$1.309.903 | US$202.943 | 25.690.321 LAYER |
| 1332 |  Oddz ODDZ | US$0,01982 | -10,28% | -17,86% | US$1.305.385 | US$1.443.472 | 65.869.994 ODDZ |
| 1333 |  CloakCoin CLOAK | US$0,2210 | -6,41% | -6,82% | US$1.300.213 | US$633,92 | 5.882.042 CLOAK |
| 1334 |  Eden EDEN | US$0,09805 | -1,78% | -18,87% | US$1.297.410 | US$2.188.944 | 13.232.627 EDEN |
| 1335 |  Don-key DON | US$0,01832 | -5,51% | -17,19% | US$1.292.484 | US$45.709,10 | 70.555.730 DON |
| 1336 |  King Shiba KINGSHIB | US$0,003936 | 52,04% | 72,83% | US$1.290.024 | US$160.730 | 327.754.716 KINGSHIB |
| 1337 |  Moneytoken IMT | US$0,0001132 | -0,03% | -8,79% | US$1.286.875 | - | 11.369.423.186 IMT |
| 1338 |  TenUp TUP | US$0,04082 | -6,40% | -17,46% | US$1.286.934 | US$149.404 | 31.524.012 TUP |
| 1339 |  SYNC Network SYNC | US$0,01105 | 4,31% | -5,39% | US$1.281.544 | US$10.856,25 | 116.012.843 SYNC |
| 1340 |  PUTinCoin PUT | US$0,001078 | -9,94% | -23,58% | US$1.281.973 | US$215,55 | 1.188.750.832 PUT |
| 1341 |  FIBOS FO | US$0,001192 | -0,04% | -5,72% | US$1.277.862 | US$29.212,20 | 1.071.593.128 FO |
| 1342 |  ZMINE ZMN | US$0,005995 | -2,18% | -8,79% | US$1.275.239 | US$95,59 | 212.705.508 ZMN |
| 1343 |  DEXA COIN DEXA | US$0,00005211 | 0,98% | -2,04% | US$1.302.637 | US$121.779 | 25.000.000.000 DEXA |
| 1344 |  IOI Token IOI | US$0,1410 | -0,64% | -12,21% | US$1.270.936 | US$682.151 | 9.014.158 IOI |
| 1345 |  VINchain VIN | US$0,001987 | 7,71% | -15,25% | US$1.172.749 | US$119.024 | 590.108.901 VIN |
| 1346 |  Ryoshi Token RYOSHI | US$0,000000004451 | -4,53% | -11,96% | US$1.259.438 | US$6.174,62 | 282.958.887.289.420 RYOSHI |
| 1347 |  Project TXA TXA | US$0,4906 | -9,95% | 5,03% | US$1.260.183 | US$448.499 | 2.568.630 TXA |
| 1348 |  VIDY VIDY | US$0,0001269 | 2,31% | -3,97% | US$1.254.999 | US$1.671.551 | 9.888.864.266 VIDY |
| 1349 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | 5,71% | 2,29% | US$1.240.308 | US$340.692 | 601.261 IBFK |
| 1350 |  DAEX DAX | US$0,003534 | -0,38% | -4,68% | US$1.253.223 | US$1.639,58 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.