Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FairGame FAIR | US$0,0009623 | -0,55% | -2,88% | US$923.814 | US$207.534 | 960.000.000 FAIR |
| 1452 |  Galaxy Fight Club GCOIN | US$0,06382 | -3,71% | -22,58% | US$917.952 | US$3.351.831 | 14.384.463 GCOIN |
| 1453 |  CRYPTO20 C20 | US$0,02258 | -22,40% | -38,93% | US$912.266 | US$17,21 | 40.404.527 C20 |
| 1454 |  Empty Set Dollar ESD | US$0,002048 | 10,93% | 7,79% | US$913.502 | US$39.120,47 | 446.012.145 ESD |
| 1455 |  Aston Villa Fan Token AVL | US$1,01 | 3,96% | -4,88% | US$909.248 | US$165.242 | 900.792 AVL |
| 1456 |  ChessCoin CHESS | US$0,01681 | 0,36% | -7,52% | US$908.112 | - | 54.032.769 CHESS |
| 1457 |  Refinable FINE | US$0,02197 | -0,13% | -6,64% | US$902.252 | US$127.898 | 41.059.833 FINE |
| 1458 |  BlockWallet BLANK | US$0,04638 | -1,33% | -15,81% | US$899.557 | US$95.544,77 | 19.394.814 BLANK |
| 1459 |  Unicly Mystic Axies Collection UAXIE | US$0,08987 | -2,56% | -18,45% | US$898.720 | US$96,20 | 10.000.000 UAXIE |
| 1460 |  UCA Coin UCA | US$0,0003900 | -2,01% | 158,91% | US$900.249 | US$1.366,11 | 2.308.373.935 UCA |
| 1461 |  Duck DAO (DLP Duck Token) DUCK | US$0,02863 | -1,83% | -13,69% | US$896.538 | US$5.210,15 | 31.319.195 DUCK |
| 1462 |  Kalao KLO | US$0,01435 | -2,89% | -13,76% | US$893.752 | US$155.209 | 62.269.991 KLO |
| 1463 |  PEPS Coin PEPS | US$0,01262 | 9,28% | -31,67% | US$776.778 | US$1.125,08 | 61.549.272 PEPS |
| 1464 |  Botto BOTTO | US$0,03870 | -1,80% | -21,22% | US$888.092 | US$81.609,25 | 22.948.649 BOTTO |
| 1465 |  ShowHand HAND | US$0,00001432 | -2,67% | -16,67% | US$886.863 | - | 61.912.434.418 HAND |
| 1466 |  Dogey-Inu DINU | US$0,000000002048 | -0,72% | -13,69% | US$884.465 | - | 431.852.081.501.930 DINU |
| 1467 |  Cat Token CAT | US$0,1347 | -1,58% | -25,95% | US$879.488 | US$2.530,32 | 6.527.607 CAT |
| 1468 |  e-Gulden EFL | US$0,05121 | 0,36% | -7,52% | US$879.361 | US$46,87 | 17.171.324 EFL |
| 1469 |  HiCoin XHI | US$0,0001977 | 0,36% | -7,52% | US$876.836 | - | 4.434.602.828 XHI |
| 1470 |  Clube Atlético Mineiro Fan Token GALO | US$0,4512 | 7,93% | -9,42% | US$867.195 | US$70.401,45 | 1.922.053 GALO |
| 1471 |  Goldcoin GLC | US$0,02006 | -1,57% | -17,12% | US$876.048 | US$1.386,11 | 43.681.422 GLC |
| 1472 |  Emercoin EMC | US$0,01758 | -1,84% | -1,89% | US$876.117 | US$7.703,95 | 49.835.889 EMC |
| 1473 |  The Crypto Prophecies TCP | US$0,008098 | -4,47% | -12,14% | US$872.134 | US$272.649 | 107.704.005 TCP |
| 1474 |  Hawksight HAWK | US$0,004221 | -0,48% | -0,87% | US$885.690 | US$731.089 | 209.804.915 HAWK |
| 1475 |  Ravencoin Classic RVC | US$0,00008255 | -2,89% | 45,64% | US$867.001 | US$50.247,32 | 10.503.060.041 RVC |
| 1476 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,88% | -4,27% | US$862.766 | US$152.929 | 389.521.229.500.052.352 REDPANDA |
| 1477 |  Cyclone Protocol CYC | US$32,81 | 0,45% | -11,60% | US$862.326 | US$45,30 | 26.282 CYC |
| 1478 |  Moola AXPR | US$0,003062 | 10,94% | -8,73% | US$856.444 | US$35.315,55 | 279.674.001 AXPR |
| 1479 |  HollyGold HGOLD | US$0,1891 | -1,05% | -2,95% | US$855.284 | US$16.423,16 | 4.522.788 HGOLD |
| 1480 |  Garlicoin GRLC | US$0,01273 | -4,46% | -7,48% | US$853.596 | US$3.126,98 | 67.036.906 GRLC |
| 1481 |  Upfiring UFR | US$0,03559 | 0,36% | 73,49% | US$854.176 | - | 24.000.000 UFR |
| 1482 |  Stream Protocol STPL | US$0,002986 | -3,26% | 6,74% | US$850.989 | US$11.650,19 | 285.031.863 STPL |
| 1483 |  AICHAIN AIT | US$0,001588 | 0,26% | -7,52% | US$849.626 | - | 535.067.071 AIT |
| 1484 |  BlackCoin BLK | US$0,01379 | -2,81% | -6,13% | US$849.371 | US$56,01 | 61.608.107 BLK |
| 1485 |  Synthetify SNY | US$0,1510 | -0,11% | 0,77% | US$849.361 | US$97.515,62 | 5.625.000 SNY |
| 1486 |  BollyCoin BOLLY | US$0,02210 | 0,26% | -8,59% | US$879.151 | US$71.008,41 | 39.781.363 BOLLY |
| 1487 |  BonusCloud BXC | US$0,0002534 | -5,63% | 16,25% | US$849.406 | US$38.057,63 | 3.352.137.888 BXC |
| 1488 |  LOCGame LOCG | US$0,01662 | 0,96% | -13,02% | US$834.479 | US$70.752,34 | 50.209.206 LOCG |
| 1489 |  NewYorkCoin NYC | US$0,000005823 | 46,05% | -12,16% | US$837.149 | US$831,39 | 143.761.098.438 NYC |
| 1490 |  Honest HNST | US$0,008734 | -0,38% | 1,23% | US$821.515 | US$96,24 | 94.061.602 HNST |
| 1491 |  Forj(Bondly) BONDLY | US$0,007869 | 0,87% | -7,75% | US$818.225 | US$253.035 | 103.978.855 BONDLY |
| 1492 |  Swirge SWG | US$0,06801 | 1,35% | -1,89% | US$814.771 | US$59.961,51 | 11.980.559 SWG |
| 1493 |  Dentacoin DCN | US$0,000001381 | -9,13% | -30,61% | US$812.004 | US$889,74 | 588.105.296.887 DCN |
| 1494 |  IG Gold IGG | US$0,00009143 | 0,61% | 2,14% | US$809.761 | US$1.567,05 | 8.856.541.707 IGG |
| 1495 |  Unido EP UDO | US$0,01368 | -1,32% | -9,05% | US$807.247 | US$46.832,88 | 58.995.265 UDO |
| 1496 |  Kira Network KEX | US$0,06415 | 0,67% | 0,40% | US$803.935 | US$259.761 | 12.532.083 KEX |
| 1497 |  MoneroV XMV | US$0,2966 | 0,36% | 246,79% | US$800.790 | US$70,80 | 2.700.000 XMV |
| 1498 |  Hiveterminal Token HVN | US$0,001599 | 9,80% | -19,47% | US$799.291 | US$11.423,50 | 500.000.000 HVN |
| 1499 |  DAV Coin DAV | US$0,001150 | -1,08% | -2,36% | US$797.544 | - | 693.650.813 DAV |
| 1500 |  Hedget HGET | US$0,4486 | -3,29% | -5,73% | US$785.718 | US$93.850,29 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.