Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,006930 | 2,88% | 2,64% | US$516.280 | US$78.131,70 | 74.500.000 PHNX |
| 1652 |  Unicly Hashmasks Collection UMASK | US$0,005123 | -2,67% | -16,60% | US$512.307 | - | 100.000.000 UMASK |
| 1653 |  Myriad XMY | US$0,0002800 | 16,66% | -0,03% | US$512.671 | US$712,87 | 1.831.003.250 XMY |
| 1654 |  Cheems CHEEMS | US$0,0002009 | 11,69% | 6,21% | US$512.502 | US$2.035,82 | 2.550.834.901 CHEEMS |
| 1655 |  Governor DAO GDAO | US$0,1753 | 1,67% | -5,65% | US$509.805 | US$33.433,03 | 2.908.596 GDAO |
| 1656 |  Launchblock.com LBP | US$0,001522 | -0,07% | -0,26% | US$508.917 | US$4.616,59 | 334.481.402 LBP |
| 1657 |  KamPay KAMPAY | US$0,001573 | -16,96% | -3,85% | US$506.734 | US$139.703 | 322.224.746 KAMPAY |
| 1658 |  Essentia ESS | US$0,0003550 | -2,51% | -10,53% | US$507.157 | US$32.230,99 | 1.428.668.414 ESS |
| 1659 |  Nuco.cloud NCDT | US$0,02013 | 0,12% | -5,37% | US$503.215 | US$45.565,68 | 25.000.000 NCDT |
| 1660 |  iEthereum IETH | US$0,02790 | -11,30% | -30,35% | US$502.199 | US$714,73 | 18.000.000 IETH |
| 1661 |  MicroPets PETS | US$0,00000009987 | 1,08% | -14,56% | US$500.047 | US$2.294,19 | 5.007.120.231.351 PETS |
| 1662 |  STATERA STA | US$0,006303 | -1,84% | -20,46% | US$497.584 | US$66,34 | 78.942.772 STA |
| 1663 |  Kcash KCASH | US$0,001116 | 1,14% | -4,94% | US$497.215 | US$167.794 | 445.499.083 KCASH |
| 1664 |  DMarket DMT | US$0,008700 | 100,72% | 84,95% | US$495.216 | US$228,67 | 56.921.773 DMT |
| 1665 |  Natus Vincere Fan Token NAVI | US$0,4911 | 15,37% | 2,78% | US$491.577 | US$76.431,34 | 1.001.066 NAVI |
| 1666 |  LocalCoinSwap LCS | US$0,01022 | 0,07% | -14,76% | US$494.379 | - | 48.375.405 LCS |
| 1667 |  Props Token PROPS | US$0,0009620 | -2,87% | -14,98% | US$493.846 | US$15.629,26 | 513.363.583 PROPS |
| 1668 |  Chainswap ASAP | US$0,02401 | -3,22% | -14,51% | US$491.727 | US$976,36 | 20.484.162 ASAP |
| 1669 |  PIXEL PXL | US$0,0008810 | -4,45% | 3,03% | US$491.203 | US$112,05 | 557.577.505 PXL |
| 1670 |  1-UP Platform 1-UP | US$0,008574 | -1,70% | -9,48% | US$490.161 | US$282,03 | 57.170.994 1-UP |
| 1671 |  Raze Network RAZE | US$0,004107 | -2,24% | -8,60% | US$487.488 | US$75.470,87 | 118.690.910 RAZE |
| 1672 |  Helmet.insure HELMET | US$0,01132 | -0,78% | -6,33% | US$484.520 | US$43.493,98 | 42.807.751 HELMET |
| 1673 |  Minswap MIN | US$0,01928 | 2,26% | -7,78% | US$481.979 | - | 25.000.000 MIN |
| 1674 |  Nafter NAFT | US$0,0009627 | 0,47% | -14,98% | US$481.341 | US$22.765,98 | 500.000.000 NAFT |
| 1675 |  Tachyon Protocol IPX | US$0,001790 | 19,01% | -4,91% | US$477.678 | US$6.386,27 | 266.858.531 IPX |
| 1676 |  UnlimitedIP UIP | US$0,0003100 | -2,52% | -12,45% | US$477.386 | US$25.549,00 | 1.539.985.525 UIP |
| 1677 |  LaunchZone LZ | US$0,2007 | 0,39% | -1,19% | US$475.091 | US$60.603,00 | 2.367.485 LZ |
| 1678 |  Ixcoin IXC | US$0,02234 | 0,36% | -7,52% | US$475.673 | - | 21.289.566 IXC |
| 1679 |  Finxflo FXF | US$0,005776 | -5,64% | 40,24% | US$523.165 | US$255.587 | 90.578.269 FXF |
| 1680 |  ClearDAO CLH | US$0,004324 | -3,18% | -34,33% | US$473.173 | US$39.620,25 | 109.418.953 CLH |
| 1681 |  DecentraWeb DWEB | US$0,1402 | -4,58% | -8,70% | US$470.828 | US$6.889,94 | 3.357.220 DWEB |
| 1682 |  Jarvis Network JRT | US$0,01629 | 1,51% | -15,12% | US$472.433 | US$68.662,95 | 29.005.880 JRT |
| 1683 |  Scala XLA | US$0,00004579 | -6,80% | -15,02% | US$467.182 | US$246,05 | 10.202.198.968 XLA |
| 1684 |  STEP STEP | US$0,001130 | 2,51% | -22,10% | US$459.637 | US$331.222 | 406.756.986 STEP |
| 1685 |  Snetwork SNET | US$0,001936 | -2,08% | -21,02% | US$461.929 | US$20.909,93 | 238.603.999 SNET |
| 1686 |  Stably USD USDS | US$0,9987 | -0,07% | -0,10% | US$462.506 | US$2.388,72 | 463.104 USDS |
| 1687 |  Swarm SWM | US$0,005900 | -14,07% | -14,92% | US$461.355 | US$253,86 | 78.189.670 SWM |
| 1688 |  blockbank BBANK | US$0,005704 | -4,67% | -18,40% | US$461.727 | US$52.653,04 | 80.947.318 BBANK |
| 1689 |  Bread BRD | US$0,005184 | -7,33% | 9,35% | US$460.626 | US$340,47 | 88.862.718 BRD |
| 1690 |  Naka Bodhi Token NBOT | US$0,006538 | -3,82% | -7,98% | US$457.678 | US$25.338,01 | 70.000.000 NBOT |
| 1691 |  FintruX Network FTX | US$0,004829 | -4,81% | -16,51% | US$458.727 | US$161,53 | 95.000.000 FTX |
| 1692 |  Skrumble Network SKM | US$0,0004476 | -1,49% | 2,20% | US$457.302 | US$88.282,14 | 1.021.680.996 SKM |
| 1693 |  DRIFE DRF | US$0,0005836 | 1,77% | -2,78% | US$456.058 | US$13.836,55 | 781.513.122 DRF |
| 1694 |  Safex Cash SFX | US$0,002589 | -5,40% | -10,57% | US$453.798 | US$3.361,56 | 175.261.887 SFX |
| 1695 |  Crown CRW | US$0,01486 | 17,82% | 4,78% | US$453.350 | US$2,16 | 30.517.914 CRW |
| 1696 |  Nitro Network NCash | US$0,00006103 | 0,96% | -15,83% | US$447.070 | US$111.834 | 7.325.209.699 NCash |
| 1697 |  OneRoot Network RNT | US$0,001575 | -1,38% | -3,10% | US$447.408 | US$21.098,47 | 284.073.817 RNT |
| 1698 |  YF Link YFL | US$8,19 | 3,33% | 7,33% | US$446.506 | US$14,55 | 54.532 YFL |
| 1699 |  Education Ecosystem LEDU | US$0,001882 | -5,55% | -18,08% | US$445.454 | US$80,26 | 236.710.413 LEDU |
| 1700 |  Base Protocol BASE | US$0,9245 | 0,53% | -8,32% | US$444.400 | US$39.508,56 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.