Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Orbitcoin ORB | US$0,1378 | 0,36% | 31,28% | US$443.849 | - | 3.220.616 ORB |
| 1702 |  CannabisCoin CANN | US$0,005734 | 0,36% | -7,52% | US$442.847 | - | 77.231.176 CANN |
| 1703 |  UnMarshal MARSH | US$0,06203 | -5,30% | -7,24% | US$440.181 | US$396.679 | 7.096.098 MARSH |
| 1704 |  AME Chain AME | US$0,001753 | -4,06% | -9,14% | US$438.175 | US$81.064,92 | 250.000.000 AME |
| 1705 |  UTU Protocol UTU | US$0,003502 | 12,15% | -7,77% | US$435.960 | US$4.956,77 | 124.476.610 UTU |
| 1706 |  MediShares MDS | US$0,0003325 | -1,28% | -5,81% | US$435.604 | US$31.026,76 | 1.310.099.624 MDS |
| 1707 |  WePower WPR | US$0,0006274 | 0,20% | 25,02% | US$432.182 | US$44,81 | 688.808.616 WPR |
| 1708 |  X8X Token X8X | US$0,005204 | -0,05% | -5,03% | US$429.432 | US$197,33 | 82.522.341 X8X |
| 1709 |  Coreto COR | US$0,001858 | 2,60% | -25,18% | US$424.218 | US$2.432,65 | 228.283.474 COR |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000490 | 1,59% | -9,41% | US$421.995 | US$178,14 | 860.397.837.230.263 RAINBOW |
| 1711 |  Primas PST | US$0,007979 | -2,66% | -3,80% | US$420.455 | US$534.156 | 52.692.565 PST |
| 1712 |  Corra.Finance CORA | US$0,2800 | -3,45% | -20,02% | US$419.992 | US$52,10 | 1.500.000 CORA |
| 1713 |  disBalancer DDOS | US$0,06513 | -4,70% | -11,03% | US$419.541 | US$55.657,89 | 6.441.401 DDOS |
| 1714 |  Streamity STM | US$0,01158 | -1,55% | -13,46% | US$416.618 | - | 35.987.749 STM |
| 1715 |  Davinci Coin DAC | US$0,00004925 | 3,25% | 1,27% | US$417.561 | US$70.833,32 | 8.478.561.025 DAC |
| 1716 |  Parachute PAR | US$0,0004727 | -5,53% | -16,09% | US$415.323 | US$68.678,17 | 878.603.675 PAR |
| 1717 |  Portion PRT | US$0,0008694 | -4,97% | -58,11% | US$414.663 | US$43,75 | 476.965.462 PRT |
| 1718 |  Wrapped Origin Axie WOA | US$1.824,46 | -2,67% | -16,60% | US$414.152 | - | 227 WOA |
| 1719 |  Spores Network SPO | US$0,0003900 | 1,19% | -9,73% | US$412.723 | US$99.751,62 | 1.058.302.432 SPO |
| 1720 |  Darwinia Commitment Token KTON | US$10,32 | -1,24% | -7,98% | US$413.699 | US$13.160,83 | 40.104 KTON |
| 1721 |  YetiCoin YETIC | US$0,000000000464 | -3,13% | 23,45% | US$409.022 | US$12.338,66 | 882.267.270.742.345 YETIC |
| 1722 |  LiteDoge LDOGE | US$0,00002507 | 2,78% | -5,61% | US$411.796 | - | 16.422.580.992 LDOGE |
| 1723 |  TigerCash TCH | US$0,007142 | -1,22% | 6,81% | US$399.951 | US$1.675.640 | 55.999.900 TCH |
| 1724 |  Bob's Repair BOB | US$0,002231 | 4,34% | 2,81% | US$409.733 | US$82,49 | 183.640.758 BOB |
| 1725 |  DATA DTA | US$0,00003545 | -7,15% | -3,40% | US$407.667 | US$178.117 | 11.499.999.989 DTA |
| 1726 |  EasyFi EZ | US$0,06263 | -9,62% | -9,65% | US$399.195 | US$23.751,56 | 6.373.615 EZ |
| 1727 |  Ethereum Stake ETHYS | US$2,01 | 15,74% | 0,59% | US$402.832 | US$15.882,88 | 200.000 ETHYS |
| 1728 |  Wonderman Nation WNDR | US$0,02837 | -0,11% | -0,07% | US$403.272 | US$30.548,88 | 14.215.495 WNDR |
| 1729 |  DMM: Governance DMG | US$0,007995 | -2,18% | -20,80% | US$401.135 | US$76.859,11 | 50.171.518 DMG |
| 1730 |  Falcon Project FNT | US$0,0001015 | -2,55% | -15,96% | US$401.217 | US$377,27 | 3.951.280.734 FNT |
| 1731 |  Alliance Fan Token ALL | US$0,3924 | 9,27% | 7,84% | US$392.880 | US$54.822,57 | 1.001.165 ALL |
| 1732 |  PulsePad PLSPAD | US$0,002391 | 2,86% | -4,77% | US$396.297 | US$31.975,09 | 165.717.873 PLSPAD |
| 1733 |  Evedo EVED | US$0,02687 | 0,28% | 15,19% | US$394.348 | US$94.113,53 | 14.677.017 EVED |
| 1734 |  ContentBox BOX | US$0,0002294 | -3,70% | -3,60% | US$394.635 | US$98.813,35 | 1.719.946.327 BOX |
| 1735 |  SINOVATE SIN | US$0,0005932 | 0,60% | -7,52% | US$393.702 | US$48,25 | 663.717.042 SIN |
| 1736 |  Mind Music MND | US$0,000000000793 | -16,31% | -12,77% | US$394.831 | US$34.179,22 | 498.189.654.056.301 MND |
| 1737 |  Aitra AITRA | US$0,05892 | 0,36% | -7,21% | US$388.810 | - | 6.598.686 AITRA |
| 1738 |  UniMex Network UMX | US$0,04030 | -3,29% | -17,51% | US$387.052 | US$398,59 | 9.603.525 UMX |
| 1739 |  AirNFTs AIRT | US$0,003446 | 0,66% | -8,82% | US$386.085 | US$1.105,66 | 112.040.000 AIRT |
| 1740 |  BZEdge BZE | US$0,0001289 | -2,67% | -16,67% | US$386.135 | - | 2.995.148.750 BZE |
| 1741 |  DePay DEPAY | US$0,1850 | -2,53% | -5,60% | US$385.946 | US$120,55 | 2.086.652 DEPAY |
| 1742 |  MetaverseX METAX | US$0,1401 | 0,77% | -8,86% | US$385.331 | US$36.855,80 | 2.750.000 METAX |
| 1743 |  DeHive DHV | US$0,09572 | -4,64% | -18,50% | US$384.738 | US$75.972,23 | 4.019.375 DHV |
| 1744 |  Cappasity CAPP | US$0,0005750 | 20,98% | 8,56% | US$381.385 | US$257.467 | 663.271.025 CAPP |
| 1745 |  Wings WINGS | US$0,003822 | -0,05% | -1,84% | US$382.230 | US$6,34 | 99.999.994 WINGS |
| 1746 |  Pascal PASC | US$0,01000 | 1,37% | -10,07% | US$380.021 | US$41,81 | 37.992.625 PASC |
| 1747 |  Stake DAO SDT | US$0,5345 | 0,45% | -3,04% | US$378.752 | US$184.691 | 708.604 SDT |
| 1748 |  Caspian CSP | US$0,0008396 | -0,63% | -10,68% | US$377.004 | US$2.804,47 | 449.036.296 CSP |
| 1749 |  Falconswap FSW | US$0,01008 | -25,72% | -27,97% | US$377.285 | US$16,03 | 37.429.794 FSW |
| 1750 |  Team Heretics Fan Token TH | US$0,8646 | 7,82% | 2,23% | US$373.621 | US$138.339 | 432.137 TH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.