Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gem Exchange and Trading GXT | US$0,002555 | -5,78% | -77,02% | US$213.440 | US$126.979 | 83.529.286 GXT |
| 1902 |  VisionGame VISION | US$0,004407 | -1,59% | -28,74% | US$235.409 | US$154.717 | 53.415.568 VISION |
| 1903 |  adbank ADB | US$0,0002604 | -0,92% | -26,15% | US$236.266 | US$6.079,36 | 907.164.573 ADB |
| 1904 |  PRivaCY Coin PRCY | US$0,02748 | -1,82% | -19,16% | US$233.043 | US$22.917,93 | 8.479.255 PRCY |
| 1905 |  Starbase STAR | US$0,001220 | 0,08% | -1,64% | US$228.746 | US$31.335,92 | 187.500.000 STAR |
| 1906 |  Legend of Fantasy War LFW | US$0,008102 | -0,10% | -3,66% | US$235.073 | US$32.330,23 | 29.013.208 LFW |
| 1907 |  eosDAC EOSDAC | US$0,0003556 | -11,10% | -13,16% | US$234.958 | US$26.442,68 | 660.755.177 EOSDAC |
| 1908 |  MyWish WISH | US$0,02447 | -4,55% | -11,91% | US$233.654 | - | 9.546.651 WISH |
| 1909 |  GoWithMi GMAT | US$0,00008491 | -7,70% | 9,93% | US$231.261 | US$74.786,22 | 2.723.550.000 GMAT |
| 1910 |  WOWswap WOW | US$0,3642 | -0,45% | -34,95% | US$233.076 | US$270,57 | 639.988 WOW |
| 1911 |  Formation Fi FORM | US$0,002894 | -2,46% | -7,28% | US$230.774 | US$136.245 | 79.753.015 FORM |
| 1912 |  OptionRoom ROOM | US$0,01850 | 0,02% | -1,65% | US$231.123 | US$94.811,14 | 12.493.373 ROOM |
| 1913 |  Everex EVX | US$0,01008 | -10,20% | -14,25% | US$228.907 | US$3.119,99 | 22.700.000 EVX |
| 1914 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005635 | -0,05% | -6,82% | US$228.783 | US$1,53 | 40.603.736 ONG |
| 1915 |  OracleChain OCT | US$0,007563 | -2,85% | -16,36% | US$226.900 | - | 30.000.000 OCT |
| 1916 |  Atmos ATMOS | US$0,003599 | 0,36% | -8,53% | US$225.696 | US$35,42 | 62.717.622 ATMOS |
| 1917 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,01% | US$225.915 | - | 1.468.902.335 EDR |
| 1918 |  Creaticles CRE8 | US$0,002888 | 0,88% | -18,14% | US$225.411 | US$10.943,07 | 78.052.634 CRE8 |
| 1919 |  Pakcoin PAK | US$0,003281 | 0,21% | -7,80% | US$225.078 | US$2.642,67 | 68.594.750 PAK |
| 1920 |  RED RED | US$0,001755 | 1,63% | -12,35% | US$228.209 | US$48.734,44 | 130.000.009 RED |
| 1921 |  Citadel.one XCT | US$0,02500 | 0,03% | -0,19% | US$224.912 | US$70.885,89 | 8.996.449 XCT |
| 1922 |  FidexToken FEX | US$0,000007234 | -2,67% | -16,67% | US$223.876 | - | 30.948.335.553 FEX |
| 1923 |  Forest Knight KNIGHT | US$0,02864 | -4,58% | -7,86% | US$221.693 | US$287.986 | 7.740.823 KNIGHT |
| 1924 |  ByteNext BNU | US$0,01274 | -0,47% | -25,08% | US$219.803 | US$1.765,57 | 17.250.000 BNU |
| 1925 |  Innova INN | US$0,03181 | 27,29% | 6,02% | US$219.569 | US$808,50 | 6.901.771 INN |
| 1926 |  Swace SWACE | US$0,0004265 | -1,86% | -13,86% | US$218.929 | US$33,96 | 513.292.589 SWACE |
| 1927 |  Double-A Chain AAC | US$0,0008710 | -9,37% | -15,70% | US$217.746 | US$5.558,70 | 250.000.000 AAC |
| 1928 |  aiRight AIRI | US$0,0008432 | 1,46% | -8,23% | US$216.085 | US$235,25 | 256.262.565 AIRI |
| 1929 |  NFTify N1 | US$0,01053 | 0,45% | -7,03% | US$214.491 | US$2.272,38 | 20.362.031 N1 |
| 1930 |  Color Platform CLR | US$0,001560 | 0,00% | -20,83% | US$214.075 | US$2,32 | 137.230.262 CLR |
| 1931 |  DinoSwap DINO | US$0,001396 | -0,65% | -7,97% | US$212.647 | US$17.129,90 | 152.365.808 DINO |
| 1932 |  BeamSwap GLINT | US$0,0007808 | -3,21% | 3,10% | US$211.670 | - | 271.089.931 GLINT |
| 1933 |  Sypool SYP | US$0,003208 | -1,53% | -3,70% | US$209.664 | US$127.875 | 65.364.660 SYP |
| 1934 |  DAPS Coin DAPS | US$0,000003635 | -8,74% | -27,22% | US$210.773 | US$72,95 | 57.977.796.500 DAPS |
| 1935 |  Neurotoken NTK | US$0,002657 | 32,01% | 23,23% | US$209.689 | US$0,01000 | 78.906.618 NTK |
| 1936 |  FNB Protocol FNB | US$0,00008590 | 51,23% | 51,19% | US$207.054 | US$152,56 | 2.410.449.913 FNB |
| 1937 |  ADA BOY ADABOY | US$0,000002127 | -0,18% | -5,61% | US$205.388 | US$34,43 | 96.584.605.559 ADABOY |
| 1938 |  SugarBounce TIP | US$0,01720 | 2,27% | -1,60% | US$205.855 | US$16.303,78 | 11.967.740 TIP |
| 1939 |  Lead Wallet LEAD | US$0,0004048 | -2,60% | -27,69% | US$204.562 | US$1.664,24 | 505.310.846 LEAD |
| 1940 |  CoTrader COT | US$0,00001075 | 2,47% | -12,44% | US$202.998 | US$66,17 | 18.886.520.618 COT |
| 1941 |  Swarm City SWT | US$0,02373 | -48,50% | -7,52% | US$202.536 | US$0,01000 | 8.536.073 SWT |
| 1942 |  Heroes Chained HEC | US$0,06103 | -2,56% | -22,61% | US$201.469 | US$407.367 | 3.300.962 HEC |
| 1943 |  Expanse EXP | US$0,009293 | -10,89% | -28,04% | US$174.758 | US$1.038,15 | 18.805.100 EXP |
| 1944 |  Warena RENA | US$0,02933 | 0,47% | -6,12% | US$201.294 | US$29.244,65 | 6.862.242 RENA |
| 1945 |  Cryptopolis CPO | US$0,01365 | 3,32% | -25,43% | US$201.199 | US$44.612,83 | 14.742.256 CPO |
| 1946 |  Save Environment Token SET | US$0,2088 | -1,32% | -12,77% | US$200.676 | - | 960.882 SET |
| 1947 |  Nyzo NYZO | US$0,01678 | -1,79% | -20,30% | US$199.979 | US$23.371,58 | 11.919.651 NYZO |
| 1948 |  Zennies ZENI | US$0,0001977 | 0,36% | -7,52% | US$197.887 | - | 1.000.812.836 ZENI |
| 1949 |  Blockpass PASS | US$0,001183 | 3,73% | 3,66% | US$197.810 | US$126,92 | 167.223.762 PASS |
| 1950 |  Actinium ACM | US$0,004548 | -14,51% | 1,28% | US$197.248 | US$57,00 | 43.373.275 ACM |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.