Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Content Neutrality Network CNN | US$0,000004390 | -9,06% | -43,91% | US$171.346 | US$105,70 | 39.035.223.816 CNN |
| 2002 |  Pigeoncoin PGN | US$0,00002265 | 5,76% | 10,58% | US$170.221 | US$23.120,25 | 7.514.364.865 PGN |
| 2003 |  MEDIA EYE NFT Portal eYe | US$0,001835 | -17,98% | -8,70% | US$170.607 | US$226.854 | 92.990.540 eYe |
| 2004 |  ShipChain SHIP | US$0,0003559 | -8,19% | -16,77% | US$170.336 | US$0,09000 | 478.598.260 SHIP |
| 2005 |  PirateCash PIRATE | US$0,006600 | 0,57% | -11,28% | US$170.002 | US$41,97 | 25.759.163 PIRATE |
| 2006 |  Qbao QBT | US$0,002602 | -5,22% | -7,31% | US$170.014 | US$32.535,36 | 65.351.403 QBT |
| 2007 |  Aluna.Social ALN | US$0,004463 | -3,54% | -12,27% | US$168.327 | US$76.672,80 | 37.716.866 ALN |
| 2008 |  Bitstar BITS | US$0,007909 | 0,36% | -7,52% | US$167.237 | - | 21.145.111 BITS |
| 2009 |  Jarvis+ JAR | US$0,001544 | 0,98% | -10,54% | US$166.992 | US$66.602,94 | 108.157.249 JAR |
| 2010 |  CryptoSoul SOUL | US$0,0005200 | -1,54% | -13,42% | US$166.371 | - | 319.927.334 SOUL |
| 2011 |  Lepasa LEPA | US$0,02641 | -3,23% | -12,30% | US$166.311 | US$23.607,59 | 6.297.959 LEPA |
| 2012 |  Tornado TCORE | US$27,60 | 0,00% | 0,34% | US$165.574 | - | 6.000 TCORE |
| 2013 |  Netko NETKO | US$0,01048 | 0,36% | -7,52% | US$164.577 | - | 15.704.665 NETKO |
| 2014 |  renDOGE RENDOGE | US$0,05321 | -3,62% | -20,01% | US$164.088 | US$31,21 | 3.083.733 RENDOGE |
| 2015 |  OLXA OLXA | US$0,0001203 | -0,19% | -9,30% | US$163.606 | - | 1.359.420.210 OLXA |
| 2016 |  ION ION | US$0,01167 | 38,45% | 30,32% | US$162.206 | - | 13.895.837 ION |
| 2017 |  Novara Calcio Fan Token NOV | US$0,8058 | 8,46% | 3,22% | US$162.066 | US$128.448 | 201.117 NOV |
| 2018 |  Power Index Pool Token PIPT | US$0,8012 | -0,57% | -11,10% | US$160.150 | US$1.555,33 | 199.884 PIPT |
| 2019 |  Indexed Finance NDX | US$0,1869 | -0,72% | -19,34% | US$159.749 | US$1.050,46 | 854.801 NDX |
| 2020 |  Birdchain BIRD | US$0,0005704 | -32,48% | -19,20% | US$159.592 | US$17.531,18 | 279.797.494 BIRD |
| 2021 |  Stox STX | US$0,003102 | 0,73% | -2,82% | US$158.628 | US$28.769,54 | 51.133.449 STX |
| 2022 |  Sociall SCL | US$0,009491 | 0,36% | 30,56% | US$158.630 | - | 16.714.020 SCL |
| 2023 |  Coldstack CLS | US$0,1052 | 0,29% | -3,36% | US$158.391 | US$119.131 | 1.504.975 CLS |
| 2024 |  Citadel CTL | US$0,01443 | -3,60% | -2,16% | US$158.330 | - | 10.969.269 CTL |
| 2025 |  Wrapped Basic CryptoKitties WCK | US$2,41 | -2,57% | -16,71% | US$158.000 | US$4,92 | 65.610 WCK |
| 2026 |  Add.xyz ADD | US$0,01902 | -5,35% | -12,90% | US$157.827 | US$123,61 | 8.296.071 ADD |
| 2027 |  TotemFi TOTM | US$0,02575 | 1,24% | -17,99% | US$157.412 | US$16.114,20 | 6.113.675 TOTM |
| 2028 |  VelasPad VLXPAD | US$0,01182 | 2,86% | -8,06% | US$157.365 | US$49.507,24 | 13.309.447 VLXPAD |
| 2029 |  Inex Project INEX | US$0,00001432 | -2,67% | -16,67% | US$155.994 | - | 10.890.000.000 INEX |
| 2030 |  Indorse Token IND | US$0,004149 | -0,77% | 0,92% | US$155.508 | - | 37.480.419 IND |
| 2031 |  Ceres CERES | US$28,20 | -3,90% | -5,27% | US$155.432 | US$197,36 | 5.512 CERES |
| 2032 |  Donut DONUT | US$0,001273 | -1,29% | -15,53% | US$153.173 | US$229,52 | 120.355.919 DONUT |
| 2033 |  Royale Finance ROYA | US$0,002787 | 1,69% | -14,87% | US$152.119 | US$734,36 | 54.590.514 ROYA |
| 2034 |  CoverCompared CVR | US$0,002179 | 2,74% | -9,59% | US$152.306 | US$896,98 | 69.906.828 CVR |
| 2035 |  Bitcoin Confidential BC | US$0,00002040 | 3,29% | 22,91% | US$150.300 | - | 7.365.901.523 BC |
| 2036 |  Team Vitality Fan Token VIT | US$0,2644 | 15,96% | -5,75% | US$148.122 | US$39.028,60 | 560.190 VIT |
| 2037 |  Baanx BXX | US$0,007512 | -2,00% | -3,97% | US$148.721 | US$628,34 | 19.798.721 BXX |
| 2038 |  Genesis Shards GS | US$0,01218 | -1,56% | -16,22% | US$146.579 | US$20.845,10 | 12.030.988 GS |
| 2039 |  ChronoBase TIK | US$0,3663 | -1,48% | -28,41% | US$146.722 | - | 400.522 TIK |
| 2040 |  Swap XWP | US$0,009293 | -1,73% | 24,18% | US$146.215 | US$178,67 | 15.733.659 XWP |
| 2041 |  Enigma ENG | US$0,01045 | -12,37% | -9,47% | US$145.187 | US$101.946 | 13.891.797 ENG |
| 2042 |  WorkQuest Token WQT | US$0,003899 | -0,98% | -10,45% | US$144.868 | US$318.862 | 37.151.500 WQT |
| 2043 |  Stobox Token STBU | US$0,003531 | -6,61% | 16,69% | US$144.635 | US$30.132,04 | 40.961.579 STBU |
| 2044 |  XcelToken Plus XLAB | US$0,000004490 | 0,09% | -39,01% | US$143.677 | US$1.571,41 | 31.999.840.391 XLAB |
| 2045 |  Snowball SNOB | US$0,02775 | -3,64% | -14,27% | US$143.303 | US$658,73 | 5.164.737 SNOB |
| 2046 |  Connectome CNTM | US$0,1186 | -7,09% | -26,16% | US$143.583 | US$311.000 | 1.210.675 CNTM |
| 2047 |  MenaPay MPAY | US$0,001068 | 2,26% | -5,78% | US$143.222 | - | 134.138.176 MPAY |
| 2048 |  DOS Network DOS | US$0,001054 | -1,18% | -1,01% | US$143.300 | US$20.862,37 | 135.939.017 DOS |
| 2049 |  ETHA Lend ETHA | US$0,01527 | 1,35% | -0,34% | US$142.964 | US$385.610 | 9.359.425 ETHA |
| 2050 |  MotaCoin MOTA | US$0,002570 | 0,36% | -7,52% | US$142.060 | US$1.151,29 | 55.267.063 MOTA |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.