Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2202 |  CryptoBonusMiles CBM | US$0,00001582 | 0,36% | -80,53% | US$79.076 | US$3,53 | 4.999.088.401 CBM |
| 2203 |  Skyrim Finance SKYRIM | US$0,003896 | 32,97% | -8,20% | US$79.081 | US$17.965,34 | 20.300.000 SKYRIM |
| 2204 |  NativeCoin N8V | US$0,003164 | 0,36% | -7,52% | US$78.487 | - | 24.809.180 N8V |
| 2205 |  KanadeCoin KNDC | US$0,00001432 | -2,67% | -16,67% | US$78.370 | - | 5.471.056.500 KNDC |
| 2206 |  Digitalcoin DGC | US$0,001977 | 0,36% | -22,94% | US$78.175 | US$5,39 | 39.537.296 DGC |
| 2207 |  Tourist Token TOTO | US$0,00001432 | -2,67% | -16,67% | US$77.830 | - | 5.433.323.630 TOTO |
| 2208 |  Bunicorn BUNI | US$0,002773 | 0,84% | -6,27% | US$77.791 | US$85,47 | 28.049.239 BUNI |
| 2209 |  ClassicDoge XDOGE | US$0,000005120 | -3,17% | -12,85% | US$77.670 | US$789,09 | 15.170.955.963 XDOGE |
| 2210 |  Neutron NTRN | US$0,001977 | 0,36% | -14,37% | US$77.354 | - | 39.121.694 NTRN |
| 2211 |  IQ.cash IQ | US$0,006470 | -53,36% | 43,42% | US$77.397 | US$15,63 | 11.962.738 IQ |
| 2212 |  EveryCoin EVY | US$0,000008204 | 0,52% | 1,10% | US$76.958 | US$24.074,55 | 9.380.000.000 EVY |
| 2213 |  Agrello DLT | US$0,0005932 | 0,32% | -7,52% | US$76.562 | US$7.042,70 | 129.071.019 DLT |
| 2214 |  Non-Fungible Yearn NFY | US$0,8059 | -2,27% | -15,44% | US$76.355 | US$82,20 | 94.741 NFY |
| 2215 |  Gourmet Galaxy GUM | US$0,02288 | 0,33% | -1,91% | US$75.797 | US$74.973,02 | 3.312.145 GUM |
| 2216 |  TheForce Trade FOC | US$0,0009507 | -0,46% | -4,38% | US$76.247 | US$84,04 | 80.200.000 FOC |
| 2217 |  Axis DeFi AXIS | US$0,03630 | -0,57% | -3,87% | US$75.653 | US$28.698,63 | 2.084.401 AXIS |
| 2218 |  DDKoin DDK | US$0,04409 | 2,20% | -8,47% | US$75.393 | US$163,98 | 1.710.000 DDK |
| 2219 |  BidiPass BDP | US$0,0001944 | 0,36% | -7,84% | US$75.153 | US$11,35 | 386.631.337 BDP |
| 2220 |  Shadow Token SHDW | US$0,01068 | 0,36% | -7,52% | US$74.740 | - | 7.000.000 SHDW |
| 2221 |  2key.network 2KEY | US$0,001864 | -1,25% | -19,29% | US$146.054 | - | 78.369.697 2KEY |
| 2222 |  Netbox Coin NBX | US$0,0009274 | 8,35% | -44,62% | US$73.801 | US$6,74 | 79.578.046 NBX |
| 2223 |  BitGuild PLAT PLAT | US$0,001116 | -0,02% | -8,45% | US$66.474 | US$43.454,40 | 59.566.902 PLAT |
| 2224 |  Curio CUR | US$0,03743 | 0,08% | -0,03% | US$73.589 | US$94,32 | 1.966.078 CUR |
| 2225 |  Auxilium AUX | US$0,0005157 | 13,03% | -26,17% | US$73.175 | US$12.234,20 | 141.900.578 AUX |
| 2226 |  Shield Protocol SHIELD | US$0,2993 | -0,17% | -5,85% | US$73.169 | US$30,25 | 244.499 SHIELD |
| 2227 |  KIMCHI.finance KIMCHI | US$0,00002440 | -0,91% | -15,60% | US$72.883 | US$114,09 | 2.986.574.400 KIMCHI |
| 2228 |  MojoCoin MOJO | US$0,005932 | 0,36% | -7,52% | US$72.824 | - | 12.276.850 MOJO |
| 2229 |  Rentberry BERRY | US$0,0002414 | 9,72% | -15,94% | US$72.761 | US$207,21 | 301.431.307 BERRY |
| 2230 |  Ethernaal NAAL | US$0,07449 | 0,00% | -4,35% | US$72.460 | - | 972.728 NAAL |
| 2231 |  Grimm GRIMM | US$0,001197 | 0,09% | 417,91% | US$72.439 | US$8,84 | 60.501.300 GRIMM |
| 2232 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01915 | -0,74% | -5,16% | US$72.238 | US$70,53 | 3.772.661 USDX |
| 2233 |  Eternity ENT | US$0,007514 | 0,36% | -7,52% | US$71.578 | - | 9.526.449 ENT |
| 2234 |  YVS.Finance YVS | US$0,05387 | -5,26% | -12,52% | US$71.395 | US$45.451,41 | 1.325.244 YVS |
| 2235 |  SHIELD XSH | US$0,0001384 | 0,36% | -7,52% | US$71.000 | US$9,00 | 512.973.375 XSH |
| 2236 |  Sportcash One SCONEX | US$0,005573 | -1,65% | 35,87% | US$70.819 | US$3.062,24 | 12.706.570 SCONEX |
| 2237 |  PKG Token PKG | US$0,000007849 | -2,44% | -15,90% | US$70.401 | - | 8.969.257.745 PKG |
| 2238 |  AidCoin AID | US$0,001655 | -0,05% | -6,82% | US$70.403 | - | 42.547.118 AID |
| 2239 |  POLKARARE PRARE | US$0,006125 | 2,80% | -20,27% | US$69.720 | US$90.333,30 | 11.383.253 PRARE |
| 2240 |  aWSB aWSB | US$11,39 | 0,06% | -4,90% | US$69.650 | - | 6.113 aWSB |
| 2241 |  ArGo ARGO | US$0,007777 | -4,54% | -18,33% | US$69.186 | US$388,67 | 8.895.833 ARGO |
| 2242 |  Coinracer CRACE | US$0,0008400 | 0,88% | -7,40% | US$68.128 | US$4,43 | 81.102.296 CRACE |
| 2243 |  PiplCoin PIPL | US$0,0003955 | 0,36% | -7,52% | US$68.230 | - | 172.536.809 PIPL |
| 2244 |  Ritocoin RITO | US$0,00003955 | 0,36% | -7,52% | US$67.527 | US$3,39 | 1.707.597.707 RITO |
| 2245 |  Xion Finance XGT | US$0,006765 | 1,36% | -10,82% | US$67.383 | US$52,52 | 9.960.845 XGT |
| 2246 |  Penta PNT | US$0,000003203 | 0,36% | -16,77% | US$67.312 | - | 21.014.319.521 PNT |
| 2247 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -0,03% | US$67.308 | - | 16.827.281 BREW |
| 2248 |  MIB Coin MIB | US$0,0003860 | -24,02% | -30,97% | US$67.257 | US$576,11 | 174.243.569 MIB |
| 2249 |  Sator SAO | US$0,004686 | 0,77% | -4,35% | US$66.247 | US$1.256.664 | 14.136.556 SAO |
| 2250 |  Warp Finance WARP | US$14,18 | 7,45% | -15,85% | US$66.269 | US$2.265.846 | 4.674 WARP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.