Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lithosphere LITHO | US$0,001036 | 2,56% | 1,05% | US$64.535 | US$460.882 | 62.316.885 LITHO |
| 2252 |  Insight Protocol INX | US$0,0003490 | -4,39% | -10,76% | US$63.965 | US$6.035,53 | 183.285.663 INX |
| 2253 |  Ormeus Coin ORMEUS | US$0,001765 | 266,04% | 231,67% | US$63.360 | US$234,92 | 35.904.998 ORMEUS |
| 2254 |  srnArt Gallery SACT | US$0,01581 | 4,40% | 6,41% | US$63.223 | US$28,25 | 4.000.000 SACT |
| 2255 |  Smoothy SMTY | US$0,01237 | -0,90% | -8,66% | US$62.975 | US$245.932 | 5.089.773 SMTY |
| 2256 |  Phoneum PHT | US$0,00001970 | 0,51% | -6,21% | US$62.501 | US$7,05 | 3.172.679.616 PHT |
| 2257 |  RING X PLATFORM RINGX | US$0,0001977 | -49,82% | -53,76% | US$61.926 | - | 313.192.785 RINGX |
| 2258 |  InsaneCoin INSN | US$0,002373 | 20,43% | -7,52% | US$61.754 | - | 26.026.738 INSN |
| 2259 |  keyTango TANGO | US$0,006222 | -2,62% | -15,91% | US$61.686 | US$148,24 | 9.913.943 TANGO |
| 2260 |  Goose Finance EGG | US$0,03533 | 0,73% | -7,93% | US$62.016 | US$24.470,46 | 1.755.130 EGG |
| 2261 |  IGToken IG | US$0,00001432 | -2,67% | -16,67% | US$61.438 | - | 4.289.024.188 IG |
| 2262 |  Dogeswap DOGES | US$2,96 | 0,38% | -8,51% | US$59.298 | - | 20.000 DOGES |
| 2263 |  Typhoon Network TYPH | US$0,005920 | 2,14% | -2,54% | US$58.886 | - | 9.946.767 TYPH |
| 2264 |  GoByte GBX | US$0,006130 | -5,72% | -28,33% | US$58.689 | US$10,37 | 9.574.778 GBX |
| 2265 |  ATBCoin ATB | US$0,001384 | 0,36% | -7,52% | US$58.184 | - | 42.038.227 ATB |
| 2266 |  Fire Lotto FLOT | US$0,002107 | -1,41% | -13,04% | US$57.914 | - | 27.481.717 FLOT |
| 2267 |  Decentralized Asset Trading Platform DATP | US$0,000004888 | -2,63% | -16,56% | US$57.785 | - | 11.820.620.222 DATP |
| 2268 |  Celeum CLX | US$0,01117 | -2,67% | -16,67% | US$57.288 | - | 5.127.335 CLX |
| 2269 |  BBSCoin BBS | US$0,0000005584 | -0,90% | 35,19% | US$56.726 | - | 101.578.614.878 BBS |
| 2270 |  Cheesecoin CHEESE | US$0,0001384 | 0,36% | -23,94% | US$56.591 | - | 408.869.908 CHEESE |
| 2271 |  pEOS PEOS | US$0,00006819 | 2,98% | -40,67% | US$56.484 | - | 828.353.669 PEOS |
| 2272 |  DeFi Bids BID | US$0,002426 | -2,53% | -63,88% | US$55.706 | US$185,66 | 22.964.266 BID |
| 2273 |  LHT LHT | US$0,001110 | 0,34% | -6,70% | US$55.502 | US$3,61 | 50.000.000 LHT |
| 2274 |  Catex Token CATT | US$0,00007259 | 0,00% | -6,96% | US$55.497 | US$1,20 | 764.538.331 CATT |
| 2275 |  MicroMoney AMM | US$0,003505 | 1,68% | -11,83% | US$55.305 | US$59.044,64 | 15.777.256 AMM |
| 2276 |  TrezarCoin TZC | US$0,0001977 | 0,36% | -15,93% | US$54.185 | US$10,47 | 274.040.050 TZC |
| 2277 |  ShoeFy SHOE | US$0,004135 | 1,04% | -16,66% | US$53.818 | US$2.901,07 | 13.013.747 SHOE |
| 2278 |  VikkyToken VIKKY | US$0,00001432 | -2,67% | -16,67% | US$53.389 | - | 3.727.082.538 VIKKY |
| 2279 |  Robust Token RBT | US$2,21 | -8,72% | -37,91% | US$52.868 | US$640,80 | 23.905 RBT |
| 2280 |  Lunyr LUN | US$0,02274 | 49,89% | 38,11% | US$52.250 | US$7,76 | 2.297.853 LUN |
| 2281 |  Decentrahub Coin DCNTR | US$0,02946 | 1,04% | -7,52% | US$52.178 | - | 1.771.062 DCNTR |
| 2282 |  ExclusiveCoin EXCL | US$0,008893 | 0,31% | -5,34% | US$52.040 | - | 5.851.627 EXCL |
| 2283 |  DoYourTip DYT | US$0,03581 | -17,56% | -76,98% | US$51.943 | - | 1.450.470 DYT |
| 2284 |  Kalata KALA | US$0,001501 | 291,80% | 298,21% | US$52.547 | US$123.992 | 35.000.000 KALA |
| 2285 |  Axe AXE | US$0,009689 | -1,64% | -12,86% | US$50.971 | US$1,31 | 5.260.968 AXE |
| 2286 |  Lition LIT | US$0,001432 | -2,67% | -16,67% | US$50.912 | US$133,41 | 35.542.029 LIT |
| 2287 |  BeatzCoin BTZC | US$0,00001977 | 0,36% | -7,52% | US$50.827 | US$30,17 | 2.570.575.580 BTZC |
| 2288 |  ROAD ROAD | US$0,0006470 | -4,43% | -3,17% | US$51.306 | US$51.378,28 | 79.300.570 ROAD |
| 2289 |  Synergy SNRG | US$0,01028 | 0,36% | -7,52% | US$50.357 | - | 4.897.672 SNRG |
| 2290 |  StrongHands SHND | US$0,000002792 | -38,06% | -8,80% | US$50.148 | US$5,38 | 17.960.047.505 SHND |
| 2291 |  Phoenix Token PHX | US$0,001511 | -11,67% | -8,12% | US$49.802 | US$35.881,92 | 32.959.585 PHX |
| 2292 |  Bata BTA | US$0,009886 | 0,36% | -94,01% | US$49.951 | US$0,01000 | 5.052.601 BTA |
| 2293 |  EchoLink EKO | US$0,00009984 | -2,67% | 21,00% | US$49.921 | - | 500.000.000 EKO |
| 2294 |  Evil Coin EVIL | US$0,002373 | 0,36% | -7,52% | US$49.875 | - | 21.020.383 EVIL |
| 2295 |  ZCore ZCR | US$0,003969 | -1,59% | -3,03% | US$49.639 | US$37,39 | 12.505.925 ZCR |
| 2296 |  Italian Lira ITL | US$0,000001977 | 0,36% | -7,52% | US$49.431 | - | 24.999.999.998 ITL |
| 2297 |  Bolivarcoin BOLI | US$0,002768 | 6,44% | 5,26% | US$49.092 | US$25,31 | 17.734.521 BOLI |
| 2298 |  FUTURAX FTXT | US$0,00001432 | -2,67% | -16,67% | US$48.795 | - | 3.406.412.461 FTXT |
| 2299 |  SparkPoint Fuel SFUEL | US$0,001720 | -0,01% | -1,26% | US$48.806 | US$100.777 | 28.373.956 SFUEL |
| 2300 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.366 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.