Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trinity Network Credit TNC | US$0,0003019 | 2,03% | 1,44% | US$100.647 | US$32.665,85 | 333.333.333 TNC |
| 2152 |  Genesis Worlds GENESIS | US$0,001149 | 2,30% | -15,93% | US$101.648 | US$149,50 | 88.500.682 GENESIS |
| 2153 |  Rubies RBIES | US$0,009491 | 0,36% | -7,52% | US$98.849 | - | 10.415.252 RBIES |
| 2154 |  Asch XAS | US$0,001060 | 3,51% | 3,09% | US$98.955 | - | 93.355.331 XAS |
| 2155 |  Nsure.Network NSURE | US$0,01717 | -9,44% | -15,43% | US$97.314 | US$392.198 | 5.668.964 NSURE |
| 2156 |  HEAT HEAT | US$0,001977 | 0,36% | -7,52% | US$98.048 | - | 49.588.081 HEAT |
| 2157 |  Vox.Finance VOX | US$1,08 | 1,84% | 9,71% | US$97.750 | US$1,62 | 90.592 VOX |
| 2158 |  Arqma ARQ | US$0,006723 | 13,74% | -1,74% | US$97.789 | US$7.720,04 | 14.546.069 ARQ |
| 2159 |  Maxcoin MAX | US$0,001582 | -46,47% | -38,35% | US$97.195 | US$64,07 | 61.445.805 MAX |
| 2160 |  ZPER ZPR | US$0,00007678 | -2,67% | 278,50% | US$96.608 | - | 1.258.254.657 ZPR |
| 2161 |  VouchForMe IPL | US$0,0003935 | -5,06% | -17,17% | US$96.668 | US$0,02000 | 245.661.176 IPL |
| 2162 |  Freedomcoin FREED | US$0,01462 | 3,13% | -6,04% | US$96.572 | US$479,51 | 6.604.387 FREED |
| 2163 |  Rise RISE | US$0,0004740 | -9,20% | 7,21% | US$96.224 | US$9,15 | 203.007.833 RISE |
| 2164 |  AquariusCoin ARCO | US$0,02402 | 0,90% | -7,10% | US$95.910 | - | 3.992.223 ARCO |
| 2165 |  HeroesTD HTD | US$0,002916 | 1,46% | -10,29% | US$95.519 | US$163,91 | 32.759.776 HTD |
| 2166 |  Rage Fan RAGE | US$0,001682 | 0,14% | -35,61% | US$95.412 | US$11.789,43 | 56.719.938 RAGE |
| 2167 |  Peseta Digital PTD | US$0,0006525 | 0,36% | -7,52% | US$94.400 | US$0,1700 | 144.675.034 PTD |
| 2168 |  YFDAI.FINANCE YF-DAI | US$23,51 | -0,50% | -12,19% | US$93.694 | US$68.223,78 | 3.986 YF-DAI |
| 2169 |  Po.et POE | US$0,00002966 | 15,80% | 6,70% | US$93.176 | US$146,61 | 3.141.592.653 POE |
| 2170 |  xSigma SIG | US$0,008841 | -2,67% | -19,09% | US$93.103 | - | 10.530.243 SIG |
| 2171 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,03% | US$92.901 | US$4,00 | 2.654.360.436 KUV |
| 2172 |  Levante U.D. Fan Token LEV | US$0,8898 | 2,46% | -2,96% | US$88.977 | US$146.957 | 100.000 LEV |
| 2173 |  MesChain MES | US$0,0001044 | -13,35% | -23,51% | US$91.391 | US$1.113,92 | 874.972.732 MES |
| 2174 |  Fortuna Sittard Fan Token FOR | US$0,6254 | 12,32% | 0,52% | US$90.677 | US$92.145,94 | 145.000 FOR |
| 2175 |  Switch ESH | US$0,007514 | 0,36% | -7,52% | US$91.018 | US$42,36 | 12.113.793 ESH |
| 2176 |  UniFarm UFARM | US$0,002372 | -0,77% | -3,56% | US$91.028 | US$42.202,36 | 38.375.919 UFARM |
| 2177 |  Internet of Energy Network IOEN | US$0,004541 | -0,42% | -14,39% | US$90.819 | US$27.500,83 | 20.000.000 IOEN |
| 2178 |  ORAO Network ORAO | US$0,002286 | -1,93% | -8,17% | US$90.052 | US$35.603,47 | 39.397.668 ORAO |
| 2179 |  LunchMoney LMY | US$0,0005986 | -22,99% | -34,07% | US$86.680 | US$423,71 | 144.797.937 LMY |
| 2180 |  DFSocial Gaming DFSG | US$0,007019 | 0,83% | -10,01% | US$86.485 | US$122,24 | 12.321.318 DFSG |
| 2181 |  Samusky SAMU | US$0,0001579 | -2,52% | 22,00% | US$86.501 | US$112,10 | 547.842.420 SAMU |
| 2182 |  Rigel Protocol RGP | US$0,04796 | 0,66% | -3,14% | US$86.081 | US$415,08 | 1.795.012 RGP |
| 2183 |  IoT Chain ITC | US$0,0008990 | -15,27% | -93,18% | US$78.404 | US$17.713,89 | 87.214.657 ITC |
| 2184 |  VAULT VAULT | US$0,1384 | 0,36% | -19,07% | US$85.415 | US$0,4400 | 617.034 VAULT |
| 2185 |  GoldenPyrex GPYX | US$0,008545 | 0,00% | -7,06% | US$85.451 | - | 9.999.999 GPYX |
| 2186 |  LUXCoin LUX | US$0,006327 | 18,95% | 18,37% | US$85.127 | US$185,39 | 13.454.092 LUX |
| 2187 |  DragonVein DVC | US$0,0001400 | -22,24% | 27,01% | US$84.687 | US$12.580,17 | 605.026.614 DVC |
| 2188 |  EDUCare EKT | US$0,0001164 | -0,87% | -5,51% | US$84.311 | US$6.571,32 | 724.297.908 EKT |
| 2189 |  Smartshare SSP | US$0,00001800 | -5,27% | -10,02% | US$83.517 | US$534,69 | 4.639.918.911 SSP |
| 2190 |  Playkey PKT | US$0,004786 | -10,11% | -4,28% | US$83.343 | US$39.299,08 | 17.414.614 PKT |
| 2191 |  Vodra VDR | US$0,0005821 | -4,07% | -4,35% | US$83.318 | US$23.845,74 | 143.144.036 VDR |
| 2192 |  Sentinel Chain SENC | US$0,0004116 | -0,43% | -4,48% | US$81.204 | US$35.127,30 | 197.269.666 SENC |
| 2193 |  Crypto Sports Network CSPN | US$0,02980 | 0,00% | 119,06% | US$81.577 | US$101,97 | 2.737.526 CSPN |
| 2194 |  Cobinhood COB | US$0,0001977 | 0,36% | -7,52% | US$81.265 | - | 410.999.847 COB |
| 2195 |  uPlexa UPX | US$0,00003071 | -12,87% | 26,06% | US$80.757 | US$46,66 | 2.629.276.861 UPX |
| 2196 |  Font FONT | US$0,1654 | -9,15% | -14,11% | US$80.616 | US$582,19 | 487.310 FONT |
| 2197 |  Elamachain ELAMA | US$0,00008000 | 0,00% | 14,26% | US$71.607 | US$327,82 | 895.102.533 ELAMA |
| 2198 |  Cryptojacks CJ | US$0,0001977 | 0,36% | -7,52% | US$80.389 | - | 406.568.581 CJ |
| 2199 |  Visor.Finance VISR | US$0,002655 | 1,29% | -26,13% | US$79.734 | - | 30.028.792 VISR |
| 2200 |  Creo Engine CREO | US$0,01609 | -1,53% | -11,16% | US$79.056 | US$182.786 | 4.912.576 CREO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.