Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zeusshield ZSC | US$0,0001058 | 1,97% | -0,57% | US$123.738 | US$17.013,30 | 1.169.566.883 ZSC |
| 2102 |  Landbox LAND | US$0,001600 | 0,00% | 59,96% | US$122.214 | US$102,91 | 76.385.230 LAND |
| 2103 |  Donu DONU | US$0,02373 | 0,36% | -68,20% | US$120.318 | - | 5.070.895 DONU |
| 2104 |  Maincoin MNC | US$0,0003209 | -1,75% | 40,09% | US$120.014 | - | 374.000.000 MNC |
| 2105 |  Centric Swap CNS | US$0,00001611 | 6,45% | -19,85% | US$118.324 | US$937.650 | 7.342.691.560 CNS |
| 2106 |  Kingdom Game 4.0 KDG | US$0,001208 | -5,69% | 1,45% | US$119.331 | US$5.191,86 | 98.793.771 KDG |
| 2107 |  MarsX MX | US$0,0005204 | 0,00% | -0,43% | US$118.615 | - | 227.936.637 MX |
| 2108 |  Peanut NUX | US$0,01246 | 0,59% | -8,15% | US$118.069 | US$221.468 | 9.476.069 NUX |
| 2109 |  Mochi Market MOMA | US$0,003311 | -1,66% | -9,97% | US$117.605 | US$31.032,79 | 35.522.911 MOMA |
| 2110 |  Havy HAVY | US$0,00001432 | -2,67% | -16,67% | US$117.461 | - | 8.200.000.000 HAVY |
| 2111 |  Datamine DAM | US$0,03818 | -1,60% | -33,46% | US$117.362 | - | 3.074.138 DAM |
| 2112 |  ZENZO ZNZ | US$0,003955 | -17,32% | -7,51% | US$117.319 | US$86,58 | 29.667.006 ZNZ |
| 2113 |  Dracula Token DRC | US$0,008076 | -2,67% | -24,28% | US$117.300 | - | 14.525.117 DRC |
| 2114 |  Trollcoin TROLL | US$0,0001977 | 0,36% | -7,52% | US$117.214 | - | 592.810.145 TROLL |
| 2115 |  Lendefi LDFI | US$0,00002056 | 2,16% | -2,97% | US$117.089 | - | 5.696.004.833 LDFI |
| 2116 |  Graft GRFT | US$0,0001977 | 0,36% | -7,52% | US$116.951 | - | 591.481.833 GRFT |
| 2117 |  SeChain SNN | US$0,000006830 | 0,00% | 7,87% | US$116.340 | US$82,39 | 17.033.991.147 SNN |
| 2118 |  VEKTOR VEKTOR | US$0,0000002972 | -21,85% | -12,21% | US$116.299 | US$10.642,98 | 391.306.102.445 VEKTOR |
| 2119 |  Equal EQL | US$0,0002852 | 0,08% | -50,91% | US$115.734 | - | 405.842.550 EQL |
| 2120 |  PYRO Network PYRO | US$0,0001461 | -2,42% | -3,97% | US$115.022 | US$34,53 | 787.470.347 PYRO |
| 2121 |  Amon AMN | US$0,0001612 | 0,37% | -2,73% | US$115.135 | US$3,33 | 714.344.960 AMN |
| 2122 |  Noir NOR | US$0,005536 | 186,75% | -10,71% | US$114.525 | - | 20.686.061 NOR |
| 2123 |  CyberMusic CYMT | US$0,000007360 | 1,00% | -16,45% | US$114.079 | - | 15.500.000.000 CYMT |
| 2124 |  TradeStars TSX | US$0,008401 | 1,15% | -1,94% | US$113.815 | US$17.363,05 | 13.548.646 TSX |
| 2125 |  BlueCoin BLU | US$0,0001977 | 0,36% | -7,52% | US$113.630 | - | 574.683.675 BLU |
| 2126 |  InvestFeed IFT | US$0,0005932 | 0,36% | -7,52% | US$113.523 | - | 191.381.257 IFT |
| 2127 |  Collateral Pay COLL | US$0,01821 | -10,83% | -13,57% | US$112.780 | US$294,87 | 6.192.106 COLL |
| 2128 |  Niobium Coin NBC | US$0,001788 | -1,52% | -25,01% | US$112.327 | - | 62.827.668 NBC |
| 2129 |  Bitether BTR | US$0,001977 | 0,36% | -7,52% | US$112.180 | - | 56.735.293 BTR |
| 2130 |  bAlpha BALPHA | US$6,17 | -0,97% | -21,42% | US$111.124 | US$248,75 | 18.000 BALPHA |
| 2131 |  HashCoin HSC | US$0,000008585 | 5,01% | -7,15% | US$110.438 | US$22.376,26 | 12.863.911.326 HSC |
| 2132 |  Masari MSR | US$0,006525 | 3,18% | 1,72% | US$109.141 | US$1.064,01 | 16.726.724 MSR |
| 2133 |  Rapidz RPZX | US$0,00005839 | -0,42% | -0,33% | US$107.881 | - | 1.847.661.820 RPZX |
| 2134 |  EOS TRUST EOST | US$0,00001432 | -2,67% | -16,67% | US$107.703 | - | 7.518.810.122 EOST |
| 2135 |  DINGO TOKEN DINGO | US$0,000000000655 | -23,72% | -43,26% | US$107.177 | US$3.723,62 | 163.623.844.695.129 DINGO |
| 2136 |  AMATEN AMA | US$0,01415 | 0,00% | -1,76% | US$107.132 | - | 7.571.323 AMA |
| 2137 |  Azuki AZUKI | US$0,009410 | -1,64% | -9,42% | US$106.197 | US$6,24 | 11.284.984 AZUKI |
| 2138 |  TagCoin TAG | US$0,01641 | 0,36% | -7,52% | US$105.588 | - | 6.433.866 TAG |
| 2139 |  Filecash FIC | US$0,004113 | -0,39% | -8,70% | US$105.790 | US$140.222 | 25.718.348 FIC |
| 2140 |  The Corgi of PolkaBridge CORGIB | US$0,000000003607 | -3,52% | -27,32% | US$104.487 | US$3.469,69 | 28.970.127.068.717 CORGIB |
| 2141 |  2GIVE 2GIVE | US$0,0001977 | 0,36% | -7,52% | US$104.487 | - | 528.444.586 2GIVE |
| 2142 |  Auctus AUC | US$0,001831 | -0,05% | -6,82% | US$104.592 | US$41,06 | 57.109.580 AUC |
| 2143 |  FantomStarter FS | US$0,0009907 | 8,86% | 8,86% | US$102.540 | US$55.957,19 | 103.506.349 FS |
| 2144 |  Matryx MTX | US$0,004400 | 0,00% | 19,88% | US$102.185 | - | 23.224.303 MTX |
| 2145 |  EtherGem EGEM | US$0,005279 | -0,28% | -11,83% | US$102.844 | US$1.199,20 | 19.483.114 EGEM |
| 2146 |  Cryptrust CTRT | US$0,00001432 | -2,67% | -16,67% | US$101.600 | - | 7.092.756.485 CTRT |
| 2147 |  Zero ZER | US$0,008502 | -1,92% | -5,32% | US$101.172 | US$1,16 | 11.899.454 ZER |
| 2148 |  Nerva XNV | US$0,005932 | 25,45% | -4,33% | US$100.945 | US$219,73 | 17.017.723 XNV |
| 2149 |  FuzeX FXT | US$0,0001098 | -1,40% | -25,61% | US$100.567 | - | 915.627.153 FXT |
| 2150 |  Roush Fenway Racing Fan Token ROUSH | US$0,2665 | 12,21% | 0,07% | US$99.942 | US$44.555,27 | 375.000 ROUSH |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.