Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitblocks BBK | US$0,0001829 | -2,66% | -8,47% | US$48.259 | US$23,98 | 263.886.015 BBK |
| 2302 |  Novacoin NVC | US$0,02056 | 4,38% | 13,15% | US$48.031 | US$36,83 | 2.335.757 NVC |
| 2303 |  Maecenas ART | US$0,0006890 | -46,28% | -22,61% | US$47.457 | - | 68.879.107 ART |
| 2304 |  Timechain Swap Token TCS | US$0,01314 | 2,15% | -7,89% | US$47.508 | US$8,63 | 3.614.528 TCS |
| 2305 |  Zetacoin ZET | US$0,0007909 | 0,36% | -7,52% | US$47.231 | - | 59.717.307 ZET |
| 2306 |  Stipend SPD | US$0,003579 | 0,36% | 0,83% | US$47.208 | - | 13.190.895 SPD |
| 2307 |  Ubricoin UBN | US$0,00002005 | -2,67% | -16,67% | US$46.879 | - | 2.337.584.182 UBN |
| 2308 |  Savix SVX | US$0,6658 | -3,10% | -17,45% | US$46.712 | US$47,41 | 70.155 SVX |
| 2309 |  Aditus ADI | US$0,0001977 | 0,36% | 2,68% | US$46.290 | US$17.661,56 | 234.110.888 ADI |
| 2310 |  NeoWorld Cash NASH | US$0,000001947 | 49,80% | -2,65% | US$46.174 | - | 23.709.948.546 NASH |
| 2311 |  Playermon PYM | US$0,001695 | -4,13% | 6,96% | US$45.352 | US$85.538,81 | 26.756.815 PYM |
| 2312 |  InterCrone ICR | US$0,003038 | -1,53% | -4,16% | US$44.949 | US$168,73 | 14.793.793 ICR |
| 2313 |  Taklimakan Network TAN | US$0,0009750 | 0,73% | -19,17% | US$44.794 | US$33.925,32 | 45.942.180 TAN |
| 2314 |  2local 2LC | US$0,000006079 | -8,38% | -11,59% | US$44.800 | US$1.458,56 | 7.370.005.126 2LC |
| 2315 |  Pancake Bunny BUNNY | US$0,08958 | 4,99% | -6,72% | US$45.708 | US$50.687,27 | 510.232 BUNNY |
| 2316 |  BitWhite BTW | US$0,001203 | 25,78% | -11,40% | US$43.709 | US$17.369,11 | 36.325.371 BTW |
| 2317 |  GCN Coin GCN | US$0,0000002514 | 43,95% | 34,93% | US$43.253 | US$2,07 | 172.076.810.000 GCN |
| 2318 |  Yocoin YOC | US$0,0001157 | -15,85% | -23,45% | US$42.777 | US$97,11 | 369.659.255 YOC |
| 2319 |  Koi Network KOI | US$0,002355 | 2,12% | 21,61% | US$42.389 | US$520.823 | 18.000.000 KOI |
| 2320 |  Knekted KNT | US$0,00007706 | -62,60% | 88,75% | US$42.316 | - | 549.160.032 KNT |
| 2321 |  YENTEN YTN | US$0,001008 | 76,50% | -3,75% | US$42.305 | US$10,51 | 41.952.065 YTN |
| 2322 |  Cubiex CBIX | US$0,0005855 | 2,95% | -4,98% | US$42.070 | - | 71.852.557 CBIX |
| 2323 |  AFEN Blockchain AFEN | US$0,0002835 | -2,69% | -9,50% | US$41.631 | US$48,66 | 146.865.359 AFEN |
| 2324 |  Datarius Credit DTRC | US$0,0002071 | -0,05% | -6,82% | US$41.636 | US$110,53 | 201.017.063 DTRC |
| 2325 |  WinCash WCC | US$0,02768 | 0,36% | -7,52% | US$41.516 | US$26,54 | 1.499.784 WCC |
| 2326 |  rASKO RASKO | US$0,0006469 | 2,82% | -3,20% | US$41.404 | - | 64.000.000 RASKO |
| 2327 |  Moniwar MOWA | US$0,003803 | 0,87% | -11,03% | US$41.111 | US$158,54 | 10.810.810 MOWA |
| 2328 |  Gamerse LFG | US$0,0002219 | -13,71% | -22,96% | US$42.123 | US$36.865,92 | 189.811.891 LFG |
| 2329 |  GamyFi Platform GFX | US$0,04954 | -17,89% | 0,18% | US$40.871 | US$113.826 | 825.000 GFX |
| 2330 |  Block-Logic BLTG | US$0,001780 | 0,36% | 4,04% | US$40.750 | - | 22.899.329 BLTG |
| 2331 |  Zuki Moba ZUKI | US$0,001094 | 0,94% | -10,99% | US$40.281 | US$7,05 | 36.819.022 ZUKI |
| 2332 |  UpToken UP | US$0,0002744 | 8,81% | 1,44% | US$40.210 | US$146,80 | 146.540.250 UP |
| 2333 |  StrongHands Masternode SHMN | US$0,009689 | 0,36% | -11,15% | US$40.044 | - | 4.133.142 SHMN |
| 2334 |  Arepacoin AREPA | US$0,002303 | 79,09% | 68,28% | US$39.587 | US$6,59 | 17.186.897 AREPA |
| 2335 |  Rimbit RBT | US$0,0001977 | 0,36% | -7,52% | US$39.067 | - | 197.581.050 RBT |
| 2336 |  PegNet PEG | US$0,00001753 | -0,30% | -87,56% | US$39.058 | US$77,93 | 2.227.955.499 PEG |
| 2337 |  Opal OPAL | US$0,002570 | 0,36% | -7,52% | US$38.958 | - | 15.156.364 OPAL |
| 2338 |  Paybswap PAYB | US$0,0002514 | -4,57% | -5,53% | US$38.748 | US$133,58 | 154.142.639 PAYB |
| 2339 |  Beacon BECN | US$0,02161 | -6,20% | -44,76% | US$38.486 | US$468,12 | 1.780.595 BECN |
| 2340 |  Membrana MBN | US$0,0001004 | 16,68% | 39,45% | US$38.145 | US$201,83 | 379.943.490 MBN |
| 2341 |  DMScript DMST | US$0,0003803 | -0,30% | -56,17% | US$38.033 | US$21,00 | 100.000.000 DMST |
| 2342 |  AllSafe ASAFE | US$0,004152 | 0,36% | -7,52% | US$37.974 | US$0,6400 | 9.145.370 ASAFE |
| 2343 |  Uptrennd 1UP | US$0,00009273 | 0,36% | -1,34% | US$37.229 | US$55,77 | 401.460.369 1UP |
| 2344 |  Eroscoin ERO | US$0,0001977 | 0,36% | -7,52% | US$36.924 | - | 186.744.000 ERO |
| 2345 |  Yellow Road ROAD | US$0,01211 | -4,52% | -11,84% | US$36.740 | US$172,21 | 3.033.587 ROAD |
| 2346 |  Elysian ELY | US$0,0003724 | 1,23% | -9,73% | US$36.486 | US$55.272,37 | 97.966.210 ELY |
| 2347 |  Islander ISA | US$0,00006686 | -7,41% | -19,42% | US$36.487 | US$144.547 | 545.753.780 ISA |
| 2348 |  Kurrent KURT | US$0,0005932 | 0,36% | -72,26% | US$36.400 | - | 61.364.813 KURT |
| 2349 |  Knight War - The Holy Trio KWS | US$0,001146 | 4,83% | -0,85% | US$36.079 | US$94.963,67 | 31.485.404 KWS |
| 2350 |  Scrypta LYRA | US$0,001552 | 0,36% | 14,32% | US$36.355 | - | 23.422.171 LYRA |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.