Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,001324 | -1,44% | -16,51% | US$26.486 | US$203,81 | 20.000.000 CHART |
| 2402 |  BEMIL Coin BEM | US$0,00009989 | 12,21% | -17,56% | US$26.272 | US$609,00 | 263.015.397 BEM |
| 2403 |  ACA Token ACA | US$0,0006256 | 2,16% | -8,21% | US$26.341 | - | 42.107.760 ACA |
| 2404 |  GlobalToken GLT | US$0,0001977 | -8,76% | -15,93% | US$26.251 | - | 132.763.800 GLT |
| 2405 |  Netrum NTR | US$0,01222 | -1,43% | -29,98% | US$26.157 | - | 2.139.819 NTR |
| 2406 |  Step Hero HERO | US$0,002019 | -2,92% | -0,72% | US$26.151 | US$44.346,11 | 12.951.109 HERO |
| 2407 |  BLOC.MONEY BLOC | US$0,001186 | 20,43% | 38,72% | US$25.755 | US$32,07 | 21.709.183 BLOC |
| 2408 |  Qrkita Token QRT | US$0,0000004073 | 9,40% | -32,75% | US$26.382 | US$2.076,67 | 64.780.008.837 QRT |
| 2409 |  Ormeus Ecosystem ECO | US$0,00001155 | -4,29% | -8,48% | US$25.752 | US$244,97 | 2.230.453.136 ECO |
| 2410 |  PureVidz VIDZ | US$0,0001977 | 0,36% | -7,52% | US$24.771 | - | 125.279.775 VIDZ |
| 2411 |  Growth DeFi GRO | US$0,05684 | -10,84% | -77,33% | US$24.631 | US$173,59 | 433.377 GRO |
| 2412 |  GoldBlocks GB | US$0,001582 | 0,36% | -7,52% | US$24.619 | - | 15.563.873 GB |
| 2413 |  BitRewards BIT | US$0,00007177 | -2,67% | -16,67% | US$24.596 | - | 342.725.114 BIT |
| 2414 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 130,50% | 98,02% | US$24.596 | - | 1.229.840.000.000 INNBC |
| 2415 |  Knit Finance KFT | US$0,005022 | 0,05% | 14,07% | US$24.610 | US$45.304,67 | 4.900.000 KFT |
| 2416 |  Ratecoin XRA | US$0,0001977 | 0,36% | -7,52% | US$24.211 | - | 122.449.162 XRA |
| 2417 |  MyBit MYB | US$0,0001534 | -0,04% | -6,85% | US$24.113 | US$83,31 | 157.187.027 MYB |
| 2418 |  Alphr finance ALPHR | US$0,01377 | -1,29% | -7,38% | US$23.804 | US$32.857,02 | 1.729.085 ALPHR |
| 2419 |  MedicCoin MEDIC | US$0,00007909 | 0,36% | 84,95% | US$23.597 | - | 298.349.398 MEDIC |
| 2420 |  Arionum ARO | US$0,0001461 | 0,06% | -8,51% | US$23.299 | - | 159.429.300 ARO |
| 2421 |  CustomContractNetwork CCN | US$0,00001432 | -2,67% | -16,67% | US$23.218 | - | 1.620.841.876 CCN |
| 2422 |  Digitex DGTX | US$0,00002491 | -0,88% | 6,27% | US$23.190 | US$33.286,20 | 931.035.715 DGTX |
| 2423 |  BoutsPro BOUTS | US$0,0002971 | -0,17% | -40,38% | US$22.766 | - | 76.615.188 BOUTS |
| 2424 |  extraDNA XDNA | US$0,00001905 | -0,07% | -39,33% | US$22.671 | US$1.598,50 | 1.190.020.231 XDNA |
| 2425 |  Big Digital Shares BDS | US$0,0004517 | -2,05% | -0,17% | US$22.583 | US$32,92 | 50.000.000 BDS |
| 2426 |  FinNexus FNX | US$0,0006423 | -4,45% | 4,27% | US$22.143 | US$52,39 | 34.472.130 FNX |
| 2427 |  Eurocoin EUC | US$0,001780 | 0,36% | -7,52% | US$22.096 | - | 12.416.554 EUC |
| 2428 |  Universal Currency UNIT | US$0,001384 | 0,36% | -7,52% | US$22.075 | - | 15.949.110 UNIT |
| 2429 |  Bitcoin Incognito XBI | US$0,001693 | -0,81% | -10,48% | US$22.057 | - | 13.031.736 XBI |
| 2430 |  Bitcoin Classic BXC | US$0,03638 | 0,91% | -7,02% | US$21.834 | - | 600.147 BXC |
| 2431 |  SORA Validator Token VAL | US$0,05272 | -23,23% | -27,81% | US$21.510 | US$15.676,40 | 408.003 VAL |
| 2432 |  Ignition IC | US$0,01368 | 0,36% | -24,71% | US$21.334 | - | 1.559.202 IC |
| 2433 |  ImageCoin IMG | US$0,001805 | 16,83% | 44,25% | US$23.608 | US$1.220,00 | 13.079.737 IMG |
| 2434 |  Onix ONX | US$0,0001977 | 0,36% | -7,52% | US$21.171 | - | 107.072.781 ONX |
| 2435 |  ICOBID ICOB | US$0,0001977 | 0,36% | -7,52% | US$21.166 | - | 107.048.455 ICOB |
| 2436 |  Global Currency Reserve GCR | US$0,0001977 | 0,36% | -7,52% | US$21.161 | - | 107.024.222 GCR |
| 2437 |  BitCash BITC | US$0,0009491 | -4,89% | -12,47% | US$21.068 | - | 22.198.153 BITC |
| 2438 |  DeFi Degen Land DDL | US$0,0000001399 | 0,84% | -1,61% | US$20.992 | US$1.314,33 | 150.000.000.000 DDL |
| 2439 |  ArbitrageCT ARCT | US$0,0001977 | 0,36% | -7,52% | US$20.693 | - | 104.655.777 ARCT |
| 2440 |  Shar Pei PUPPY | US$0,00004123 | 0,00% | -22,34% | US$20.596 | - | 499.517.136 PUPPY |
| 2441 |  yAxis YAXIS | US$0,02207 | -1,93% | -8,66% | US$20.564 | - | 931.896 YAXIS |
| 2442 |  Tokenbox TBX | US$0,001811 | 7,32% | -61,73% | US$20.349 | US$11,57 | 11.235.451 TBX |
| 2443 |  The Currency Analytics TCAT | US$0,0001289 | -2,67% | -16,67% | US$20.123 | - | 156.088.537 TCAT |
| 2444 |  GuccioneCoin GCC | US$0,0009886 | 0,36% | -7,52% | US$20.055 | - | 20.285.537 GCC |
| 2445 |  Theresa May Coin MAY | US$0,0001977 | 0,36% | -7,52% | US$19.776 | - | 100.018.000 MAY |
| 2446 |  Adzcoin ADZ | US$0,0003955 | 0,36% | -7,52% | US$19.704 | - | 49.827.043 ADZ |
| 2447 |  ZumCoin ZUM | US$0,00001977 | 0,36% | -7,52% | US$19.552 | - | 988.819.491 ZUM |
| 2448 |  ELTCOIN ELTCOIN | US$0,0002149 | -27,00% | -43,19% | US$19.338 | US$8.534,22 | 90.000.000 ELTCOIN |
| 2449 |  Xuez XUEZ | US$0,004350 | 0,36% | -18,62% | US$19.142 | US$28.803,49 | 4.400.529 XUEZ |
| 2450 |  WeBlock WON | US$0,004250 | 0,00% | -0,03% | US$19.148 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.