Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PLNcoin PLNC | US$0,0001977 | 0,36% | -7,52% | US$3.379 | - | 17.089.600 PLNC |
| 2602 |  Arion ARION | US$0,0001977 | 0,36% | -7,52% | US$3.373 | - | 17.058.541 ARION |
| 2603 |  Scanetchain SWC | US$0,000003955 | 0,36% | -7,52% | US$3.320 | US$3,96 | 839.506.297 SWC |
| 2604 |  Bitvolt VOLT | US$0,0001977 | 0,36% | -7,52% | US$3.280 | - | 16.588.056 VOLT |
| 2605 |  CRDT CRDT | US$0,0003724 | -2,67% | -16,67% | US$3.270 | - | 8.779.314 CRDT |
| 2606 |  Carebit CARE | US$0,00001977 | 0,36% | -7,52% | US$3.121 | - | 157.853.770 CARE |
| 2607 |  High Voltage HVCO | US$0,002073 | -0,81% | -11,23% | US$3.098 | - | 1.494.171 HVCO |
| 2608 |  Apollon XAP | US$0,00001977 | 0,36% | -53,76% | US$2.938 | - | 148.585.276 XAP |
| 2609 |  Joint Ventures JOINT | US$0,0001275 | -0,33% | -9,75% | US$2.837 | - | 22.248.085 JOINT |
| 2610 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | 0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2611 |  Cubiex Power CBIX-P | US$0,01665 | -0,46% | -3,83% | US$2.807 | US$26,97 | 168.605 CBIX-P |
| 2612 |  Comet CMT | US$0,003164 | 0,36% | -7,52% | US$2.761 | - | 872.830 CMT |
| 2613 |  Bitcoin Token BTCT | US$0,0001977 | 0,36% | -7,52% | US$2.727 | - | 13.790.433 BTCT |
| 2614 |  iBank IBANK | US$0,0005932 | 0,36% | -7,52% | US$2.685 | - | 4.526.324 IBANK |
| 2615 |  Gentarium GTM | US$0,0003955 | 0,36% | -7,52% | US$2.662 | - | 6.732.108 GTM |
| 2616 |  HeroFi (ROFI) ROFI | US$0,03078 | -0,45% | -5,76% | US$2.535 | US$81,19 | 82.369 ROFI |
| 2617 |  EnterCoin ENTRC | US$0,0003955 | 0,36% | -7,52% | US$2.253 | - | 5.696.850 ENTRC |
| 2618 |  Litecoin Plus LCP | US$0,0007909 | 0,36% | -7,52% | US$2.177 | - | 2.752.341 LCP |
| 2619 |  Klimatas KTS | US$0,002966 | 0,36% | -47,16% | US$2.144 | - | 722.904 KTS |
| 2620 |  ARbit ARB | US$0,0001977 | 0,36% | -7,52% | US$2.141 | - | 10.830.050 ARB |
| 2621 |  SocialCoin SOCC | US$0,0001939 | 1,53% | -6,60% | US$2.039 | - | 10.518.425 SOCC |
| 2622 |  Mate MATE | US$0,0006777 | 3,26% | -2,45% | US$1.830 | US$111,46 | 2.699.727 MATE |
| 2623 |  Feellike FLL | US$0,0010000 | 0,00% | -0,03% | US$1.785 | - | 1.785.468 FLL |
| 2624 |  ECOSC ECU | US$0,002000 | 0,00% | -0,03% | US$1.722 | US$3,00 | 861.265 ECU |
| 2625 |  Coinonat CXT | US$0,0001977 | 0,36% | -7,52% | US$1.705 | - | 8.623.200 CXT |
| 2626 |  Dash Green DASHG | US$0,0006920 | 0,36% | -7,52% | US$1.592 | - | 2.300.683 DASHG |
| 2627 |  Wild Beast Block WBB | US$0,008700 | 0,36% | -7,52% | US$1.583 | - | 181.919 WBB |
| 2628 |  GravityCoin GXX | US$0,0001977 | 0,36% | -7,52% | US$1.489 | - | 7.529.514 GXX |
| 2629 |  LiteCoin Ultra LTCU | US$0,001384 | 0,36% | -7,52% | US$1.427 | - | 1.031.300 LTCU |
| 2630 |  STRAKS STAK | US$0,00005932 | 0,36% | -7,52% | US$1.415 | US$0,07000 | 23.858.907 STAK |
| 2631 |  Iconic ICON | US$0,002373 | 0,36% | -7,52% | US$1.407 | - | 592.894 ICON |
| 2632 |  Blizzard Network BLIZZ | US$0,002509 | -3,79% | 16,49% | US$1.355 | US$56,86 | 540.000 BLIZZ |
| 2633 |  ITO Utility Token IUT | US$0,00001432 | -2,67% | -16,67% | US$1.321 | - | 92.217.603 IUT |
| 2634 |  Crystal Token CYL | US$0,002229 | -1,95% | -15,67% | US$1.258 | US$94.014,16 | 564.377 CYL |
| 2635 |  KZ Cash KZC | US$0,0007118 | -8,44% | -16,52% | US$1.113 | US$0,03000 | 1.563.996 KZC |
| 2636 |  Save and Gain SANDG | US$0,0003410 | -0,93% | -11,60% | US$1.045 | - | 3.064.800 SANDG |
| 2637 |  IBStoken IBS | US$0,0008581 | -0,10% | -6,23% | US$918 | US$40.860,12 | 1.069.402 IBS |
| 2638 |  Bitcoin CZ BCZ | US$0,0002183 | 0,00% | 2,08% | US$888 | - | 4.067.456 BCZ |
| 2639 |  Helpico HELP | US$0,03262 | 0,36% | -7,52% | US$771 | - | 23.628 HELP |
| 2640 |  Concoin CONX | US$0,0009886 | 0,36% | -7,52% | US$736 | - | 744.266 CONX |
| 2641 |  Argus ARGUS | US$0,0005932 | 0,36% | -7,52% | US$681 | - | 1.148.324 ARGUS |
| 2642 |  Aeron ARNX | US$0,00003325 | 1,20% | -5,98% | US$665 | US$29.492,32 | 20.000.000 ARNX |
| 2643 |  IFX24 IFX24 | US$0,0001977 | 0,36% | -7,52% | US$593 | - | 3.000.000 IFX24 |
| 2644 |  Dinero DIN | US$0,00005932 | 0,36% | -7,52% | US$531 | US$0,1800 | 8.947.929 DIN |
| 2645 |  PonziCoin PONZI | US$0,0005932 | 0,36% | -7,52% | US$511 | - | 861.099 PONZI |
| 2646 |  Halving Token HALV | US$0,0001977 | 0,36% | -7,52% | US$480 | - | 2.425.451 HALV |
| 2647 |  SONO SONO | US$0,0002181 | 0,00% | 2,02% | US$455 | - | 2.084.823 SONO |
| 2648 |  Diligence IRA | US$0,00001977 | 0,36% | -7,52% | US$415 | - | 21.000.000 IRA |
| 2649 |  Staker STR | US$0,0001977 | 0,36% | -7,52% | US$336 | - | 1.697.796 STR |
| 2650 |  Storeum STO | US$0,0000008566 | -2,67% | -16,67% | US$239 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.