Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  3DCoin 3DC | US$0,00009375 | 11,34% | 23,78% | US$6.580 | US$372,25 | 70.188.120 3DC |
| 2552 |  SongCoin SONG | US$0,0001977 | 0,36% | -7,52% | US$6.439 | - | 32.565.300 SONG |
| 2553 |  Gossip Coin GOSS | US$0,0001977 | 0,36% | -7,52% | US$6.422 | - | 32.479.221 GOSS |
| 2554 |  Zayedcoin ZYD | US$0,0009886 | 0,36% | -7,52% | US$6.173 | - | 6.243.840 ZYD |
| 2555 |  PAYCENT PYN | US$0,00007141 | 1,42% | -6,39% | US$6.092 | - | 85.310.628 PYN |
| 2556 |  XOVBank XOV | US$0,00004297 | -2,67% | -16,67% | US$6.092 | - | 141.755.903 XOV |
| 2557 |  iBTC IBTC | US$0,0001203 | -0,19% | -9,30% | US$6.017 | - | 49.993.999 IBTC |
| 2558 |  Litecred LTCR | US$0,0001977 | 0,36% | -7,52% | US$5.977 | - | 30.227.750 LTCR |
| 2559 |  Pyrk PYRK | US$0,0003749 | 5,88% | -2,51% | US$5.916 | - | 15.781.994 PYRK |
| 2560 |  Rabbit token RBT | US$0,0000002939 | -11,90% | -1,65% | US$5.878 | - | 20.000.000.000 RBT |
| 2561 |  Kemacoin KEMA | US$0,0002373 | 0,36% | -7,52% | US$5.780 | - | 24.360.241 KEMA |
| 2562 |  Veltor VLT | US$0,01028 | 0,36% | -7,52% | US$5.705 | - | 554.855 VLT |
| 2563 |  HeartBout HB | US$0,0001060 | 0,15% | -8,20% | US$5.672 | - | 53.495.267 HB |
| 2564 |  Guider GDR | US$0,00002267 | 37,19% | 34,06% | US$5.649 | US$23,20 | 249.181.440 GDR |
| 2565 |  Merebel MERI | US$0,0009095 | 156,48% | 77,25% | US$5.635 | US$45,11 | 6.195.344 MERI |
| 2566 |  Vortex Defi VTX | US$0,002200 | -2,82% | -17,63% | US$5.501 | US$241,66 | 2.500.000 VTX |
| 2567 |  HOMIHELP HOMI | US$0,004765 | 0,36% | -7,52% | US$5.482 | - | 1.150.359 HOMI |
| 2568 |  S.Finance SFG | US$0,06436 | 0,85% | -13,11% | US$5.465 | US$99.130,08 | 84.903 SFG |
| 2569 |  Streamit Coin STREAM | US$0,0003955 | 0,36% | -7,52% | US$5.350 | - | 13.529.414 STREAM |
| 2570 |  Independent Money System IMS | US$0,0009886 | 0,36% | -7,52% | US$5.308 | - | 5.368.934 IMS |
| 2571 |  JavaScript Token JS | US$0,0006525 | 0,36% | -7,52% | US$5.215 | - | 7.991.996 JS |
| 2572 |  Gold Poker GPKR | US$0,0009886 | 0,36% | -7,52% | US$5.201 | - | 5.260.826 GPKR |
| 2573 |  Bitcoin Adult BTAD | US$0,00009886 | 0,36% | -7,52% | US$5.100 | - | 51.582.493 BTAD |
| 2574 |  MarteXcoin MXT | US$0,0007909 | 0,36% | -7,52% | US$5.031 | - | 6.360.851 MXT |
| 2575 |  SkyHub Coin SHB | US$0,007711 | 0,36% | -7,52% | US$4.962 | - | 643.413 SHB |
| 2576 |  TravelNote TVNT | US$0,002245 | -1,62% | -30,75% | US$4.834 | - | 2.153.333 TVNT |
| 2577 |  GoHelpFund HELP | US$0,0003955 | 0,36% | -7,52% | US$4.804 | US$5.018,07 | 12.147.167 HELP |
| 2578 |  Rigel Finance RIGEL | US$1,13 | 0,00% | 8,63% | US$4.745 | - | 4.199 RIGEL |
| 2579 |  Martkist MARTK | US$0,0002768 | 0,36% | -56,84% | US$4.693 | - | 16.952.470 MARTK |
| 2580 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 2,02% | US$4.659 | - | 213.568.590 SWIFT |
| 2581 |  Cream CRM | US$0,0001031 | -12,80% | -87,64% | US$4.650 | - | 45.108.749 CRM |
| 2582 |  Mobile Crypto Pay Coin MCPC | US$0,0004745 | 244,10% | -14,64% | US$4.578 | US$35,66 | 9.647.081 MCPC |
| 2583 |  BitCoal COAL | US$0,0009886 | 0,36% | -7,52% | US$4.449 | - | 4.500.000 COAL |
| 2584 |  SafeCapital SCAP | US$0,002383 | 20,93% | 22,98% | US$4.415 | US$6,70 | 1.852.870 SCAP |
| 2585 |  SpreadCoin SPR | US$0,0003955 | 0,36% | -7,52% | US$4.413 | - | 11.159.260 SPR |
| 2586 |  Matrexcoin MAC | US$0,0001977 | 0,36% | -7,52% | US$4.385 | - | 22.176.440 MAC |
| 2587 |  Prime-XI PXI | US$0,0001977 | 0,36% | -7,52% | US$4.336 | - | 21.931.815 PXI |
| 2588 |  Mesefa SEFA | US$0,010000 | 0,00% | -0,03% | US$4.306 | US$289,20 | 430.655 SEFA |
| 2589 |  Paypex PAYX | US$0,00002865 | -2,67% | -16,67% | US$4.297 | - | 149.998.018 PAYX |
| 2590 |  UNICORN Token UNI | US$0,00003955 | 0,36% | -63,01% | US$4.228 | US$3,50 | 106.912.509 UNI |
| 2591 |  ALL BEST ICO ALLBI | US$0,000008729 | -2,72% | -20,10% | US$4.182 | - | 479.147.304 ALLBI |
| 2592 |  Cabbage CAB | US$0,0003955 | 0,36% | -7,52% | US$4.152 | - | 10.499.996 CAB |
| 2593 |  Dynamite DYNMT | US$0,01076 | -12,28% | -7,43% | US$4.148 | US$27.502,18 | 385.525 DYNMT |
| 2594 |  Helix HLIX | US$0,00009886 | 0,36% | -33,95% | US$3.977 | - | 40.224.253 HLIX |
| 2595 |  Quebecoin QBC | US$0,0005932 | 0,36% | -7,52% | US$3.976 | - | 6.703.138 QBC |
| 2596 |  DNotes NOTE | US$0,00002865 | -2,67% | -16,67% | US$3.869 | - | 135.043.262 NOTE |
| 2597 |  Kalkulus KLKS | US$0,0001977 | 0,36% | -7,52% | US$3.868 | - | 19.561.754 KLKS |
| 2598 |  VectorAI VEC2 | US$0,0001977 | 0,36% | -7,52% | US$3.638 | - | 18.399.311 VEC2 |
| 2599 |  Veles VLS | US$0,002768 | 0,36% | -64,04% | US$3.571 | - | 1.290.066 VLS |
| 2600 |  ZINC ZINC | US$0,0006371 | -0,05% | -30,45% | US$3.557 | US$27,76 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.