Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fracton Protocol FT | US$1,72 | 0,77% | -12,99% | - | US$5.519.214 | - |
| 2702 |  StreamCoin STRM | US$0,02634 | -0,77% | -1,64% | - | US$5.371.416 | - |
| 2703 |  Herbee BEE | US$0,2982 | 2,36% | 26,58% | - | US$5.345.485 | - |
| 2704 |  FitR Exercise Token FXT | US$0,4750 | 0,00% | 0,00% | - | US$5.255.109 | - |
| 2705 |  Cube Network CUBE | US$0,5995 | -1,29% | -0,20% | - | US$5.286.567 | - |
| 2706 |  Angle ANGLE | US$0,03938 | -7,36% | -0,66% | - | US$5.155.601 | - |
| 2707 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,06% | - | US$5.077.950 | - |
| 2708 |  Orbler ORBR | US$12,14 | -13,04% | 14,92% | - | US$5.010.956 | - |
| 2709 |  Tari World TARI | US$28,51 | 2,91% | -3,63% | - | US$5.121.856 | - |
| 2710 |  ETHDOWN ETHDOWN | US$1,04 | 4,51% | 32,27% | - | US$4.943.555 | - |
| 2711 |  Wrapped CRO WCRO | US$0,1058 | -0,63% | -11,90% | - | US$4.817.947 | - |
| 2712 |  Bitget Token BGB | US$0,1710 | 0,17% | -3,01% | - | US$4.918.019 | - |
| 2713 |  EverETH EVERETH | US$0,000000004792 | -13,14% | 196,96% | - | US$4.680.275 | - |
| 2714 |  ANIVERSE ANV | US$0,1325 | -1,07% | -17,30% | - | US$4.525.681 | - |
| 2715 |  OKC Token OKT | US$15,12 | -1,94% | -15,19% | - | US$4.511.023 | - |
| 2716 |  Volt Inu V2 VOLT | US$0,0000008402 | -2,50% | -13,35% | - | US$4.455.461 | - |
| 2717 |  The Debt Box DEBT | US$17,52 | -0,42% | -1,84% | - | US$4.446.618 | - |
| 2718 |  OSK OSK | US$6,03 | -10,41% | -0,92% | - | US$4.388.826 | - |
| 2719 |  MUSE ENT NFT MSCT | US$1,20 | -0,86% | 0,21% | - | US$4.297.203 | - |
| 2720 |  Gulf Coin GULF | US$0,05653 | -2,74% | -7,69% | - | US$4.164.077 | - |
| 2721 |  ASYAGRO ASY | US$0,2217 | -3,06% | -2,82% | - | US$4.088.982 | - |
| 2722 |  hiPunks HIPUNKS | US$0,08484 | -0,39% | -7,62% | - | US$4.030.934 | - |
| 2723 |  Orca ORCA | US$0,8462 | -0,40% | -0,51% | - | US$4.153.457 | - |
| 2724 |  DeFi Kingdoms JEWEL | US$0,2046 | -6,88% | -13,91% | - | US$3.944.128 | - |
| 2725 |  Satoshi Island STC | US$1,16 | -17,97% | -30,67% | - | US$3.916.235 | - |
| 2726 |  NYM NYM | US$0,2950 | 0,57% | -12,74% | - | US$3.905.772 | - |
| 2727 |  My Liquidity Partner MLP | US$0,01594 | 2,19% | 2,19% | - | US$3.859.287 | - |
| 2728 |  MetaOctagon MOTG | US$0,5573 | 9,66% | 8,54% | - | US$3.846.861 | - |
| 2729 |  AladdinDAO ALD | US$0,05459 | -1,20% | -5,68% | - | US$3.766.853 | - |
| 2730 |  Bitzen.Space BZEN | US$0,002102 | 64,33% | 0,00% | - | US$3.709.116 | - |
| 2731 |  Thrupenny TPY | US$0,3302 | -3,32% | -4,25% | - | US$3.623.324 | - |
| 2732 |  Everdome DOME | US$0,001605 | 3,95% | -23,46% | - | US$3.616.665 | - |
| 2733 |  XRUN XRUN | US$0,3820 | -2,31% | -0,08% | - | US$3.544.389 | - |
| 2734 |  Redlight Chain REDLC | US$4,40 | 12,32% | 24,56% | - | US$3.573.020 | - |
| 2735 |  Metababy BABY | US$0,03434 | -8,76% | -22,73% | - | US$3.540.370 | - |
| 2736 |  Caduceus CMP | US$0,2671 | 13,25% | 27,70% | - | US$3.313.630 | - |
| 2737 |  Wrapped Harmony WONE | US$0,2208 | 3,61% | -3,85% | - | US$3.392.940 | - |
| 2738 |  BTCDOWN BTCDOWN | US$0,03378 | -0,64% | 16,34% | - | US$3.324.152 | - |
| 2739 |  RUSH COIN RUSH | US$0,006969 | 2,16% | -8,98% | - | US$3.362.055 | - |
| 2740 |  WhiteBIT Token WBT | US$4,44 | 8,28% | -15,23% | - | US$3.352.145 | - |
| 2741 |  Squid Grow SQUIDGROW | US$0,00000001037 | -2,47% | 20,28% | - | US$3.221.779 | - |
| 2742 |  Alvey Chain WALV | US$0,1005 | -16,39% | 58,84% | - | US$3.204.554 | - |
| 2743 |  ApeX Protocol APEX | US$0,4144 | 1,47% | -6,03% | - | US$3.145.137 | - |
| 2744 |  ETHUP ETHUP | US$3,61 | -4,34% | -22,82% | - | US$3.173.444 | - |
| 2745 |  MinePlex PLEX | US$0,3732 | -4,04% | -28,99% | - | US$3.128.692 | - |
| 2746 |  PointPay PXP | US$0,02108 | 0,08% | -3,37% | - | US$3.150.995 | - |
| 2747 |  GMX GMX | US$43,75 | -0,23% | -14,56% | - | US$3.039.541 | - |
| 2748 |  Evmos EVMOS | US$3,09 | 0,62% | 18,05% | - | US$3.022.259 | - |
| 2749 |  Bitcicoin BITCI | US$0,007330 | 24,23% | 34,04% | - | US$2.975.891 | - |
| 2750 |  Coinerr ERR | US$0,0004317 | -17,48% | -48,25% | - | US$2.940.420 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.