Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bulleon BUL | US$0,0001977 | 0,36% | -7,52% | US$217 | - | 1.096.353 BUL |
| 2652 |  Abulaba AAA | US$0,00001432 | -2,67% | -72,22% | US$216 | - | 15.090.818 AAA |
| 2653 |  Trexcoin TREX | US$0,0000001977 | 0,36% | -7,52% | US$199 | - | 1.006.849.553 TREX |
| 2654 |  Fabric FAB | US$0,000002456 | 3,70% | 17,71% | US$121 | US$232,75 | 49.413.402 FAB |
| 2655 |  Nibble NBXC | US$0,0001780 | 0,36% | -7,52% | US$48 | - | 269.549 NBXC |
| 2656 |  NFT NFT | US$0,0000005498 | -1,08% | -6,77% | US$20 | US$703.987 | 36.863.404 NFT |
| 2657 |  CryptoPlanes CPAN | US$0,0000008908 | -2,74% | -7,22% | US$14 | US$198,38 | 15.600.000 CPAN |
| 2658 |  YFFII Finance YFFII | US$0,00004327 | -16,66% | -16,86% | US$1 | US$394,90 | 30.000 YFFII |
| 2659 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2660 |  Mainstream For The Underground MFTU | US$0,000000000002 | -65,07% | -84,49% | US$0 | US$200,04 | 1.075.139.615 MFTU |
| 2661 |  WETH WETH | US$1.432,07 | -2,67% | -16,60% | - | US$846.894.764 | - |
| 2662 |  Try.Finance TRY | US$0,05437 | -0,08% | -0,48% | - | US$243.989.657 | - |
| 2663 |  RED TOKEN RED | US$0,02356 | 41,09% | 78,82% | - | US$218.308.268 | - |
| 2664 |  ETHPoW ETHW | US$9,16 | -7,83% | -69,03% | - | US$158.327.821 | - |
| 2665 |  XANA XETA | US$0,06295 | -1,31% | 11,81% | - | US$155.407.230 | - |
| 2666 |  Gains Network GNS | US$1,47 | -11,34% | -13,29% | - | US$109.410.277 | - |
| 2667 |  XT.com Token XT | US$3,38 | 1,50% | 1,49% | - | US$78.444.939 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | 0,07% | - | US$51.379.503 | - |
| 2669 |  Geegoopuzzle GGP | US$11,63 | -1,92% | -12,32% | - | US$37.583.784 | - |
| 2670 |  Nominex NMX | US$0,3178 | -2,11% | -11,31% | - | US$35.144.751 | - |
| 2671 |  NFTNetwork NFTN | US$0,01536 | -0,12% | 0,29% | - | US$35.186.884 | - |
| 2672 |  Beacon ETH BETH | US$1.399,48 | -2,46% | -15,08% | - | US$35.106.845 | - |
| 2673 |  Sweat Economy SWEAT | US$0,05444 | -1,11% | 0,00% | - | US$34.071.269 | - |
| 2674 |  Acala Dollar(Acala) AUSD | US$0,7280 | -2,23% | -3,64% | - | US$31.164.019 | - |
| 2675 |  Liquid Staking Dot LDOT | US$21,45 | -2,23% | -3,64% | - | US$31.182.232 | - |
| 2676 |  Wrapped Solana SOL | US$32,16 | -2,71% | -7,19% | - | US$26.740.273 | - |
| 2677 |  Goat Gang GGT | US$147,52 | 5,06% | 29,53% | - | US$21.679.341 | - |
| 2678 |  ZEDXION ZEDXION | US$0,1061 | -0,07% | -6,48% | - | US$20.989.751 | - |
| 2679 |  Coinbase Wrapped Staked ETH CBETH | US$1.353,95 | -3,18% | -15,83% | - | US$20.120.353 | - |
| 2680 |  Grove GVR | US$0,000000000703 | 4,03% | 3,55% | - | US$13.408.261 | - |
| 2681 |  Wrapped AVAX WAVAX | US$18,03 | -1,11% | -11,37% | - | US$11.562.007 | - |
| 2682 |  THORChain (ERC20) RUNE | US$1,63 | -4,38% | -18,76% | - | US$10.966.217 | - |
| 2683 |  Step App FITFI | US$0,06951 | -3,44% | -2,57% | - | US$10.406.760 | - |
| 2684 |  CRYPTOKKI TOKKI | US$2,74 | 0,47% | 3,85% | - | US$8.320.069 | - |
| 2685 |  Facebook tokenized stock FTX FB | US$146,86 | -1,40% | -13,18% | - | US$8.273.181 | - |
| 2686 |  Dogechain DC | US$0,001382 | 12,84% | -33,25% | - | US$8.220.037 | - |
| 2687 |  Lido Staked SOL stSOL | US$34,03 | -2,68% | -6,93% | - | US$8.244.743 | - |
| 2688 |  Fistbump FIST | US$0,1420 | 24,20% | 28,76% | - | US$8.063.459 | - |
| 2689 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,03% | - | US$7.558.092 | - |
| 2690 |  Wrapped Fantom WFTM | US$0,2468 | 2,59% | -9,57% | - | US$7.245.887 | - |
| 2691 |  hiENS4 HIENS4 | US$0,003403 | -4,84% | -34,32% | - | US$7.055.470 | - |
| 2692 |  Wrapped Matic WMATIC | US$0,8061 | -2,41% | -9,44% | - | US$7.155.855 | - |
| 2693 |  LOGOS LOG | US$2,32 | -16,84% | -24,22% | - | US$7.047.315 | - |
| 2694 |  hiENS3 HIENS3 | US$0,05493 | 36,74% | 0,00% | - | US$7.117.483 | - |
| 2695 |  Terra Classic USD (Wormhole) USTC | US$0,03459 | 10,36% | -42,78% | - | US$6.675.756 | - |
| 2696 |  Dotori DTR | US$1,57 | 0,14% | 1,56% | - | US$5.444.273 | - |
| 2697 |  Compound Dai CDAI | US$0,02207 | 0,05% | 0,03% | - | US$6.494.409 | - |
| 2698 |  hiBAYC hiBAYC | US$0,08795 | 3,85% | -16,47% | - | US$6.186.661 | - |
| 2699 |  Choise.com CHO | US$1,06 | 3,37% | 5,73% | - | US$5.891.800 | - |
| 2700 |  hiODBS HIODBS | US$0,009429 | -17,46% | 0,00% | - | US$5.787.971 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.