Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Agora VOTE | US$0,0005164 | 1,42% | -6,39% | US$18.999 | - | 36.795.045 VOTE |
| 2452 |  PayCoin XPY | US$0,001582 | 0,36% | -7,52% | US$18.974 | - | 11.995.342 XPY |
| 2453 |  SkinCoin SKIN | US$0,0002149 | -62,56% | -62,12% | US$18.948 | US$18.967,88 | 88.183.483 SKIN |
| 2454 |  Opus OPT | US$0,0001345 | 0,36% | -7,52% | US$18.834 | US$0,01000 | 140.080.549 OPT |
| 2455 |  PostCoin POST | US$0,001186 | 0,36% | -7,52% | US$18.825 | - | 15.868.233 POST |
| 2456 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,36% | -7,52% | US$18.818 | - | 793.108 XBTC21 |
| 2457 |  Luna Rush LUS | US$0,004027 | -3,17% | -15,16% | US$18.324 | US$49.913,16 | 4.550.147 LUS |
| 2458 |  Desire DSR | US$0,001780 | 0,36% | -7,52% | US$18.275 | - | 10.269.488 DSR |
| 2459 |  Kush Finance KSEED | US$0,06900 | 13,22% | -10,74% | US$18.096 | - | 262.272 KSEED |
| 2460 |  Startcoin START | US$0,0003955 | 0,36% | -7,52% | US$17.827 | - | 45.079.785 START |
| 2461 |  GenesisX XGS | US$0,001384 | 0,36% | 7,89% | US$17.488 | - | 12.634.747 XGS |
| 2462 |  BitSend BSD | US$0,0005339 | 0,36% | -37,58% | US$17.230 | US$0,5400 | 32.275.014 BSD |
| 2463 |  FuzzBalls FUZZ | US$0,003559 | 0,36% | -7,52% | US$17.190 | - | 4.829.945 FUZZ |
| 2464 |  8X8 PROTOCOL EXE | US$0,00005550 | 0,00% | -26,02% | US$17.205 | - | 310.000.000 EXE |
| 2465 |  BitBlocks Finance BBKFI | US$0,002698 | -3,03% | 27,26% | US$16.890 | US$18,79 | 6.259.746 BBKFI |
| 2466 |  Kwikswap Protocol KWIK | US$0,001775 | -9,15% | 45,83% | US$16.858 | US$461,58 | 9.497.188 KWIK |
| 2467 |  Beetlecoin BEET | US$0,00005730 | -2,67% | -59,45% | US$16.615 | US$1.935,82 | 289.976.276 BEET |
| 2468 |  Fundamenta FMTA | US$0,005830 | -6,30% | -9,21% | US$16.533 | US$259,58 | 2.835.717 FMTA |
| 2469 |  Bitzeny ZNY | US$0,0002181 | 0,00% | 2,02% | US$16.495 | - | 75.614.500 ZNY |
| 2470 |  PosEx PEX | US$0,006525 | 0,36% | -4,63% | US$16.007 | - | 2.453.240 PEX |
| 2471 |  Blocktix TIX | US$0,0003955 | 0,36% | -7,52% | US$15.818 | - | 40.000.000 TIX |
| 2472 |  Coin2.1 C2 | US$0,0001977 | 0,36% | -7,52% | US$15.471 | - | 78.245.975 C2 |
| 2473 |  Global Crypto Alliance CALL | US$0,0001977 | 0,36% | -7,52% | US$15.444 | US$79,53 | 78.108.440 CALL |
| 2474 |  Rivetz RVT | US$0,0005880 | -0,05% | -6,82% | US$15.432 | US$32,35 | 26.244.468 RVT |
| 2475 |  Centurion CNT | US$0,0001977 | 0,36% | -7,52% | US$15.356 | - | 77.663.826 CNT |
| 2476 |  ETHplode ETHPLO | US$0,0003410 | -0,93% | -11,60% | US$15.283 | - | 44.823.231 ETHPLO |
| 2477 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | -0,01% | US$15.230 | - | 190.398.627 OMC |
| 2478 |  SafeInsure SINS | US$0,0006525 | -31,00% | -7,52% | US$15.207 | US$0,07000 | 23.305.829 SINS |
| 2479 |  FantasyGold FGC | US$0,0001068 | 2,26% | 51,33% | US$14.912 | - | 139.659.829 FGC |
| 2480 |  FirstCoin FRST | US$0,0004771 | -1,43% | -13,11% | US$14.888 | - | 31.207.528 FRST |
| 2481 |  Horde HOR | US$0,0008808 | -1,36% | -14,57% | US$14.814 | US$147,70 | 16.819.757 HOR |
| 2482 |  Twinci TWIN | US$0,07321 | 23,71% | 0,58% | US$14.641 | US$54.331,74 | 200.000 TWIN |
| 2483 |  Commercium CMM | US$0,0003274 | 0,00% | 2,08% | US$14.503 | - | 44.297.172 CMM |
| 2484 |  HyperAlloy ALLOY | US$0,004177 | 1,16% | -4,15% | US$14.424 | - | 3.453.286 ALLOY |
| 2485 |  Escroco Emerald ESCE | US$0,00001432 | -2,67% | -16,67% | US$14.324 | - | 1.000.000.000 ESCE |
| 2486 |  Rewardiqa REW | US$0,001432 | -2,67% | -16,67% | US$14.324 | US$7,16 | 10.000.000 REW |
| 2487 |  Depth Token DEP | US$0,00002711 | -2,58% | -29,89% | US$14.305 | US$125,96 | 527.671.561 DEP |
| 2488 |  Decentralized Crypto Token DCTO | US$0,00001432 | -2,67% | -16,67% | US$14.225 | - | 993.067.232 DCTO |
| 2489 |  BoatPilot Token NAVY | US$0,0001920 | -1,13% | -12,20% | US$14.180 | - | 73.863.346 NAVY |
| 2490 |  BERNcash BERN | US$0,0001977 | 0,36% | -7,52% | US$14.085 | - | 71.234.301 BERN |
| 2491 |  Kind Ads Token KIND | US$0,0003295 | -2,67% | -16,67% | US$13.919 | - | 42.246.693 KIND |
| 2492 |  ZeusNetwork ZEUS | US$0,0000001977 | 0,36% | -7,52% | US$13.841 | - | 70.000.000.000 ZEUS |
| 2493 |  BSClaunch BSL | US$0,007014 | 2,07% | -5,41% | US$13.699 | US$138,40 | 1.953.140 BSL |
| 2494 |  EvenCoin EVN | US$0,0004297 | -8,75% | -30,56% | US$13.428 | US$71.868,72 | 31.247.621 EVN |
| 2495 |  MustangCoin MST | US$0,02116 | 0,36% | -7,52% | US$13.336 | - | 630.343 MST |
| 2496 |  Gaj Finance GAJ | US$0,006862 | -1,31% | -6,12% | US$13.322 | US$30,97 | 1.941.413 GAJ |
| 2497 |  Zuflo Coin ZFL | US$0,0001977 | 0,36% | -7,52% | US$12.841 | US$0,01000 | 64.944.573 ZFL |
| 2498 |  Ccore CCO | US$0,007277 | 11,87% | -32,16% | US$12.371 | US$52,55 | 1.699.999 CCO |
| 2499 |  Plus-Coin NPLC | US$0,00002578 | -2,67% | -16,67% | US$12.117 | - | 469.946.471 NPLC |
| 2500 |  BowsCoin BSC | US$0,002175 | 0,36% | -7,52% | US$12.071 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.