Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kawaii Islands KWT | US$0,001209 | 1,53% | -9,27% | US$36.264 | US$778,09 | 30.000.000 KWT |
| 2352 |  Privatix PRIX | US$0,03223 | 2,24% | -9,19% | US$36.273 | US$13.169,09 | 1.125.455 PRIX |
| 2353 |  PluraCoin PLURA | US$0,00004021 | -66,94% | -8,80% | US$36.269 | US$11,78 | 902.036.565 PLURA |
| 2354 |  Chronologic DAY | US$0,02865 | -2,67% | -16,67% | US$35.983 | - | 1.255.982 DAY |
| 2355 |  SteepCoin STEEP | US$0,0001977 | 0,36% | -7,52% | US$35.888 | - | 181.505.253 STEEP |
| 2356 |  MELX MEL | US$0,001768 | 0,13% | -4,84% | US$35.890 | US$23.232,64 | 20.300.314 MEL |
| 2357 |  Lympo Market Token LMT | US$0,001133 | -3,19% | -14,52% | US$34.750 | US$131,82 | 30.677.566 LMT |
| 2358 |  DecentBet DBET | US$0,0001837 | 0,68% | -8,46% | US$34.655 | US$64,33 | 188.632.973 DBET |
| 2359 |  Scholarship Coin SCHO | US$0,002000 | 0,00% | -0,03% | US$34.123 | - | 17.061.801 SCHO |
| 2360 |  EventChain EVC | US$0,001053 | 10,86% | 5,08% | US$32.920 | US$9.751,18 | 31.250.497 EVC |
| 2361 |  Crypto Kombat KOMBAT | US$3,25 | 36,99% | -6,16% | US$32.811 | US$341,50 | 10.107 KOMBAT |
| 2362 |  EUNOMIA ENTS | US$0,000001977 | 0,36% | -7,52% | US$32.468 | - | 16.420.688.682 ENTS |
| 2363 |  Unify UNIFY | US$0,001780 | 0,36% | -7,52% | US$32.361 | - | 18.185.085 UNIFY |
| 2364 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009736 | 2,48% | -12,09% | US$29.869 | US$143.564 | 3.067.812.692 WSPP |
| 2365 |  Deutsche eMark DEM | US$0,0005932 | 0,36% | -7,52% | US$31.826 | US$1,14 | 53.653.541 DEM |
| 2366 |  Megacoin MEC | US$0,0007909 | 0,36% | -38,35% | US$31.739 | - | 40.129.912 MEC |
| 2367 |  Alpha Coin APC | US$0,0009011 | 0,35% | -7,58% | US$31.540 | - | 35.000.000 APC |
| 2368 |  Aigang AIX | US$0,001047 | -13,04% | -7,57% | US$30.662 | US$1.275,00 | 29.274.567 AIX |
| 2369 |  Infinity Esaham INFS | US$0,04943 | 0,36% | -7,52% | US$31.395 | US$45,49 | 635.122 INFS |
| 2370 |  Squirrel Finance NUTS | US$0,06494 | 0,00% | -2,90% | US$31.353 | - | 482.766 NUTS |
| 2371 |  Fivebalance FBN | US$0,00002865 | -2,67% | -16,67% | US$31.298 | US$0,1500 | 1.092.481.026 FBN |
| 2372 |  1MillionNFTs 1MIL | US$0,2607 | 0,22% | -0,94% | US$31.283 | US$41.696,80 | 120.000 1MIL |
| 2373 |  Vivid Coin VIVID | US$0,004053 | 0,36% | -7,52% | US$31.201 | - | 7.697.539 VIVID |
| 2374 |  Heron Asia HERON | US$0,001784 | 0,03% | -4,30% | US$31.119 | - | 17.441.980 HERON |
| 2375 |  Transcodium TNS | US$0,0003625 | -0,05% | -6,82% | US$31.114 | US$62,71 | 85.842.616 TNS |
| 2376 |  CoinAlpha ALP | US$0,0002077 | 1,73% | -5,74% | US$30.807 | US$22,07 | 148.346.135 ALP |
| 2377 |  ProxyNode PRX | US$0,0001582 | -10,79% | -43,09% | US$30.602 | - | 193.464.456 PRX |
| 2378 |  Island Coin ISLE | US$0,000000000122 | 0,00% | -5,26% | US$30.412 | - | 249.713.912.778.283 ISLE |
| 2379 |  CorionX CORX | US$0,0002291 | 32,88% | -43,28% | US$29.763 | US$49.979,93 | 129.910.129 CORX |
| 2380 |  Electrum Dark ELD | US$0,007612 | -87,15% | 408,93% | US$29.680 | US$10.814,73 | 3.899.312 ELD |
| 2381 |  BonFi BNF | US$0,00010000 | 11,64% | -5,68% | US$29.741 | US$26,08 | 297.418.335 BNF |
| 2382 |  PlatinumBAR XPTX | US$0,01364 | 1,84% | 25,12% | US$29.471 | US$102,50 | 2.160.126 XPTX |
| 2383 |  SparksPay SPK | US$0,002491 | 1,17% | -8,97% | US$29.380 | US$0,7700 | 11.792.963 SPK |
| 2384 |  Spectre.ai Utility Token SXUT | US$0,001186 | 0,36% | -7,52% | US$29.101 | - | 24.529.558 SXUT |
| 2385 |  TrueDeck TDP | US$0,0009454 | -1,17% | -16,67% | US$29.041 | US$12.218,30 | 30.717.516 TDP |
| 2386 |  MMOCoin MMO | US$0,0004264 | -59,52% | -60,14% | US$29.180 | US$0,01000 | 68.437.920 MMO |
| 2387 |  Anoncoin ANC | US$0,01364 | 0,36% | -6,16% | US$28.791 | - | 2.110.317 ANC |
| 2388 |  XPA XPA | US$0,0005014 | -2,67% | -16,67% | US$28.666 | - | 57.177.751 XPA |
| 2389 |  ARAW ARAW | US$0,00001432 | -2,67% | -16,67% | US$28.557 | - | 1.993.576.188 ARAW |
| 2390 |  HaloDAO RNBW | US$0,005042 | 73,25% | -61,82% | US$28.248 | US$104,13 | 5.602.877 RNBW |
| 2391 |  More Coin MORE | US$0,01404 | -1,04% | -27,05% | US$28.076 | US$180,24 | 2.000.000 MORE |
| 2392 |  Jetcoin JET | US$0,002174 | -47,39% | -70,52% | US$27.762 | US$32.824,02 | 12.768.025 JET |
| 2393 |  Nasdacoin NSD | US$0,0009454 | -2,67% | -20,30% | US$27.670 | US$2.963,73 | 29.267.797 NSD |
| 2394 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | -18,00% | US$27.508 | - | 670.780.889 COSM |
| 2395 |  NevaCoin NEVA | US$0,005042 | 0,36% | -7,52% | US$27.386 | - | 5.431.630 NEVA |
| 2396 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2397 |  Blockburn BURN | US$0,00001365 | -7,28% | -15,51% | US$26.988 | - | 1.977.738.958 BURN |
| 2398 |  Castweet CTT | US$0,01483 | 0,04% | -1,06% | US$26.607 | US$635,64 | 1.793.952 CTT |
| 2399 |  Akroma AKA | US$0,001384 | 0,36% | -41,15% | US$26.543 | US$23,87 | 19.177.485 AKA |
| 2400 |  Worldcore WRC | US$0,0001490 | -0,68% | -10,82% | US$26.537 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.