Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arbidex ABX | US$0,0005094 | -0,05% | -6,25% | US$12.002 | US$7,93 | 23.561.171 ABX |
| 2502 |  DEJAVE DJV | US$4,52 | 0,36% | -7,52% | US$11.903 | - | 2.635 DJV |
| 2503 |  Cryptobuyer XPT | US$0,0002077 | 0,34% | 938,38% | US$11.899 | - | 57.282.664 XPT |
| 2504 |  SF Capital SFCP | US$0,0001186 | -8,15% | -36,71% | US$11.863 | US$0,04000 | 99.999.500 SFCP |
| 2505 |  Elementeum ELET | US$0,002232 | -8,01% | -11,95% | US$11.661 | US$35,89 | 5.223.113 ELET |
| 2506 |  GeyserCoin GSR | US$0,006723 | 0,36% | 74,68% | US$11.512 | US$2,00 | 1.712.456 GSR |
| 2507 |  Kineko KKO | US$0,001219 | -27,55% | 8,40% | US$11.383 | US$1.706,80 | 9.334.291 KKO |
| 2508 |  Exosis EXO | US$0,02200 | -32,37% | 366,30% | US$11.358 | - | 516.268 EXO |
| 2509 |  TajCoin TAJ | US$0,0003955 | 0,36% | -7,52% | US$11.290 | - | 28.548.999 TAJ |
| 2510 |  Shivers SHVR | US$0,0001977 | 0,36% | -7,52% | US$10.767 | - | 54.453.298 SHVR |
| 2511 |  Phantomx PNX | US$0,0002175 | 0,36% | 13,03% | US$10.548 | - | 48.495.525 PNX |
| 2512 |  Civitas CIV | US$0,001186 | 0,36% | 10,97% | US$10.340 | - | 8.715.357 CIV |
| 2513 |  YoloCash YLC | US$0,0003438 | -2,67% | -13,05% | US$10.142 | US$26.409,33 | 29.499.388 YLC |
| 2514 |  XDNA XDNA | US$0,001147 | 0,36% | -7,52% | US$10.117 | - | 8.822.007 XDNA |
| 2515 |  AmsterdamCoin AMS | US$0,0001977 | 0,36% | -7,52% | US$9.926 | - | 50.201.886 AMS |
| 2516 |  Bela BELA | US$0,0001977 | 0,36% | -53,76% | US$9.829 | - | 49.711.602 BELA |
| 2517 |  Rupee RUP | US$0,0002175 | 0,36% | -40,16% | US$9.604 | - | 44.156.650 RUP |
| 2518 |  Castle CSTL | US$0,0004152 | 0,36% | -7,52% | US$9.285 | - | 22.362.176 CSTL |
| 2519 |  DraftCoin DFT | US$0,001060 | -1,28% | -12,64% | US$9.240 | - | 8.715.912 DFT |
| 2520 |  SpeedCash SCS | US$0,01602 | 0,36% | 66,46% | US$9.205 | - | 574.745 SCS |
| 2521 |  Crypto Piece BELLY | US$0,0001369 | -0,11% | -4,97% | US$9.036 | US$78,66 | 66.013.148 BELLY |
| 2522 |  Dreamcoin DRM | US$0,003262 | 0,36% | -7,52% | US$8.888 | - | 2.724.393 DRM |
| 2523 |  StarterCoin STAC | US$0,00002602 | -0,05% | -23,72% | US$8.899 | US$52,10 | 342.007.189 STAC |
| 2524 |  EDRCoin EDRC | US$0,002966 | 0,36% | -7,52% | US$8.694 | - | 2.931.224 EDRC |
| 2525 |  FUZE Token FUZE | US$12,68 | -9,97% | -18,71% | US$9.500 | US$27.906,27 | 749 FUZE |
| 2526 |  ParkByte PKB | US$0,001780 | 0,36% | -7,52% | US$8.478 | - | 4.764.026 PKB |
| 2527 |  EveriToken EVT | US$0,0003708 | 1,42% | -6,39% | US$8.385 | - | 22.614.716 EVT |
| 2528 |  SCRIV NETWORK SCRIV | US$0,0003361 | 0,36% | -7,52% | US$8.317 | US$9,23 | 24.744.362 SCRIV |
| 2529 |  TRAXIA TM2 | US$0,00002472 | 1,42% | -6,39% | US$8.116 | - | 328.320.714 TM2 |
| 2530 |  BiShares BISON | US$0,01886 | 5,56% | -23,04% | US$8.134 | - | 431.235 BISON |
| 2531 |  ModiHost AIM | US$0,006425 | 0,36% | -7,52% | US$8.010 | - | 1.246.664 AIM |
| 2532 |  Defis XGM | US$0,00005932 | 0,36% | -7,52% | US$7.982 | US$8,22 | 134.558.580 XGM |
| 2533 |  Acoin ACOIN | US$0,006525 | 0,36% | -7,52% | US$7.961 | - | 1.220.085 ACOIN |
| 2534 |  Quantis Network QUAN | US$0,0001977 | 0,36% | -7,52% | US$7.865 | - | 39.779.347 QUAN |
| 2535 |  Datacoin DTC | US$0,0001977 | 0,36% | -7,52% | US$7.852 | - | 39.712.849 DTC |
| 2536 |  KUN KUN | US$3,83 | -1,04% | -8,18% | US$7.660 | US$184,30 | 2.000 KUN |
| 2537 |  GokuMarket Credit GMC | US$0,002392 | 3,50% | 72,19% | US$7.545 | US$152,24 | 3.155.000 GMC |
| 2538 |  LCMS LCMS | US$0,0005000 | 0,00% | -0,03% | US$7.461 | - | 14.922.868 LCMS |
| 2539 |  Gene Source Code Chain GENE | US$0,00001977 | 0,36% | -7,52% | US$7.420 | - | 375.244.800 GENE |
| 2540 |  Multiplier BMXX | US$0,007312 | -9,27% | -3,75% | US$7.403 | US$11,97 | 1.012.442 BMXX |
| 2541 |  X-Coin XCO | US$0,0005932 | 0,36% | -7,52% | US$7.346 | - | 12.384.976 XCO |
| 2542 |  Dollarcoin DLC | US$0,0007909 | 0,36% | -7,52% | US$7.203 | - | 9.106.714 DLC |
| 2543 |  CrevaCoin CREVA | US$0,0001977 | 0,36% | -7,52% | US$7.195 | - | 36.390.750 CREVA |
| 2544 |  Thore Cash TCH | US$0,0001275 | -0,33% | -9,75% | US$7.020 | - | 55.056.178 TCH |
| 2545 |  Cannation CNNC | US$0,002768 | 0,36% | -7,52% | US$6.856 | - | 2.476.893 CNNC |
| 2546 |  Herbalist Token HERB | US$0,0000007162 | -2,67% | -53,71% | US$6.804 | US$2,10 | 9.499.999.999 HERB |
| 2547 |  Californium CF | US$0,002768 | 0,36% | -7,52% | US$6.774 | - | 2.446.961 CF |
| 2548 |  NestEGG Coin EGG | US$0,0001582 | 14,70% | 23,30% | US$6.698 | US$32,15 | 42.342.655 EGG |
| 2549 |  Bonpay BON | US$0,0005932 | 0,36% | -7,52% | US$6.697 | - | 11.290.301 BON |
| 2550 |  Zealium NZL | US$0,0003757 | 0,36% | -7,52% | US$6.697 | - | 17.826.581 NZL |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.