Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GRN G | US$0,08459 | 0,91% | -10,00% | - | US$1.811.488 | - |
| 2802 |  Octopus Network OCT | US$0,3653 | -1,20% | -10,05% | - | US$1.814.077 | - |
| 2803 |  Dejitaru Tsuka TSUKA | US$0,08939 | 9,73% | -6,00% | - | US$1.808.418 | - |
| 2804 |  LYO Credit LYO | US$1,22 | 0,07% | -3,93% | - | US$1.800.524 | - |
| 2805 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,07% | - | US$1.773.353 | - |
| 2806 |  Doge Killer LEASH | US$470,27 | -10,20% | -22,39% | - | US$1.770.940 | - |
| 2807 |  LINKUP LINKUP | US$0,01361 | 1,95% | -4,78% | - | US$1.803.896 | - |
| 2808 |  Wrapped Near WNEAR | US$4,19 | 2,48% | 5,50% | - | US$8.974,29 | - |
| 2809 |  Walken WLKN | US$0,04447 | -2,48% | -17,03% | - | US$1.764.501 | - |
| 2810 |  Rainmaker Games RAIN | US$0,06011 | 12,85% | -0,50% | - | US$1.757.123 | - |
| 2811 |  EthereumFair ETF | US$4,63 | -73,46% | 0,00% | - | US$1.648.864 | - |
| 2812 |  Opyn Squeeth OSQTH | US$100,74 | -6,38% | -32,35% | - | US$1.695.881 | - |
| 2813 |  Ellipsis EPX | US$0,0004674 | -2,39% | -11,29% | - | US$1.685.290 | - |
| 2814 |  Snap Token SNAP | US$0,001985 | 0,00% | -4,68% | - | US$1.665.795 | - |
| 2815 |  Aleph Zero AZERO | US$1,04 | -5,94% | -15,41% | - | US$1.612.470 | - |
| 2816 |  3X Long Bitcoin Token BULL | US$95,62 | 1,08% | -25,62% | - | US$1.638.920 | - |
| 2817 |  PLC Ultima PLCU | US$4.107,71 | -8,40% | -11,77% | - | US$1.628.291 | - |
| 2818 |  COAL MLB | US$87,38 | -5,93% | -38,35% | - | US$1.605.603 | - |
| 2819 |  Stable One Rocket SROCKET | US$88,62 | -3,83% | -2,84% | - | US$1.553.978 | - |
| 2820 |  Streakk STKK | US$197,87 | 7,73% | 12,40% | - | US$1.558.623 | - |
| 2821 |  MARBLEX MBX | US$4,23 | -1,51% | -21,75% | - | US$1.537.060 | - |
| 2822 |  Wrapped Centrifuge WCFG | US$0,3569 | -3,13% | 3,69% | - | US$1.596.023 | - |
| 2823 |  BKEX Chain BKK | US$0,09441 | -2,45% | -16,46% | - | US$1.520.289 | - |
| 2824 |  Seek Tiger STI | US$0,01643 | -2,30% | 36,04% | - | US$1.514.627 | - |
| 2825 |  Legion Network LGX | US$0,01199 | 0,08% | 14,51% | - | US$1.501.520 | - |
| 2826 |  Bit.Store STORE | US$0,03652 | -2,11% | -11,02% | - | US$1.496.478 | - |
| 2827 |  HubGame HUB | US$0,006818 | 0,00% | 0,00% | - | US$1.524.934 | - |
| 2828 |  REVOLAND TOKEN REVO | US$0,4091 | -3,49% | -17,74% | - | US$1.481.494 | - |
| 2829 |  CyberDragon Gold GOLD | US$0,03594 | -4,79% | 11,92% | - | US$1.493.333 | - |
| 2830 |  Fidance FDC | US$0,0006500 | 16,95% | 0,00% | - | US$1.476.078 | - |
| 2831 |  Dopex DPX | US$274,03 | -12,15% | -41,54% | - | US$1.451.411 | - |
| 2832 |  Undead Blocks UNDEAD | US$0,7002 | -0,24% | 3,24% | - | US$1.461.489 | - |
| 2833 |  Ivar Coin IVAR | US$1,32 | -0,32% | 3,94% | - | US$1.456.489 | - |
| 2834 |  Rocket Raccoon ROC | US$0,001741 | 16,03% | 110,88% | - | US$1.443.234 | - |
| 2835 |  Wrapped LUNA Classic WLUNC | US$0,0003121 | 18,94% | -28,88% | - | US$1.438.235 | - |
| 2836 |  Supreme Finance HYPE | US$0,2550 | -10,84% | 0,89% | - | US$1.428.642 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1894 | -0,26% | -2,01% | - | US$1.426.539 | - |
| 2838 |  Reltime RTC | US$0,002782 | 0,55% | 6,77% | - | US$1.437.865 | - |
| 2839 |  DOTDOWN DOTDOWN | US$14,33 | 1,10% | 30,10% | - | US$1.397.906 | - |
| 2840 |  ADAUP ADAUP | US$1,11 | 3,09% | -11,42% | - | US$1.382.116 | - |
| 2841 |  Welups Blockchain WELUPS | US$0,0002440 | -2,06% | 499,35% | - | US$1.382.164 | - |
| 2842 |  XELS XELS | US$1,67 | -7,79% | -1,63% | - | US$1.376.095 | - |
| 2843 |  DRC Mobility DRC | US$0,005887 | 0,45% | -9,32% | - | US$1.373.539 | - |
| 2844 |  DOTUP DOTUP | US$0,2020 | -0,72% | -21,95% | - | US$1.344.756 | - |
| 2845 |  BTRIPS BTR | US$0,04499 | -1,54% | 1,13% | - | US$1.392.451 | - |
| 2846 |  Meter Governance MTRG | US$4,01 | -1,96% | 7,91% | - | US$1.349.022 | - |
| 2847 |  Hoard HRD | US$0,6072 | -5,82% | 0,00% | - | US$1.355.785 | - |
| 2848 |  Luna Inu LINU | US$0,000000003883 | 29,98% | -23,54% | - | US$1.318.965 | - |
| 2849 |  Okratech Token ORT | US$0,006565 | -13,87% | -17,89% | - | US$1.324.873 | - |
| 2850 |  LoopNetwork LOOP | US$0,02921 | 3,09% | 13,64% | - | US$1.327.574 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.