Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UXD Stablecoin UXD | US$1,00 | 0,06% | -0,02% | - | US$777.107 | - |
| 2952 |  Hop Protocol HOP | US$0,1400 | -5,49% | -3,01% | - | US$777.211 | - |
| 2953 |  DOLA DOLA | US$0,9989 | -0,09% | -0,18% | - | US$774.153 | - |
| 2954 |  Socaverse SOCA | US$0,0000008578 | -1,66% | -9,72% | - | US$780.983 | - |
| 2955 |  Nodle NODL | US$0,006062 | -4,72% | 2,73% | - | US$759.491 | - |
| 2956 |  Stader SD | US$0,3263 | -1,52% | -1,35% | - | US$762.221 | - |
| 2957 |  BMAX BMAX | US$0,1978 | -1,82% | -14,37% | - | US$764.029 | - |
| 2958 |  Wrapped Moonbeam WGLMR | US$0,4927 | 0,93% | -12,60% | - | US$767.625 | - |
| 2959 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,12 | -0,25% | -4,37% | - | US$751.826 | - |
| 2960 |  CDbio MCD | US$1,98 | -0,38% | 0,01% | - | US$761.290 | - |
| 2961 |  Donnie Finance DON | US$252,38 | 17,70% | 99,09% | - | US$757.827 | - |
| 2962 |  EverGrow EGC | US$0,0000001816 | 2,15% | 17,51% | - | US$730.115 | - |
| 2963 |  Katana Inu KATA | US$0,0002049 | -4,55% | -12,32% | - | US$734.775 | - |
| 2964 |  Fusotao Protocol TAO | US$0,2883 | 2,42% | 4,66% | - | US$733.968 | - |
| 2965 |  KLAYswap Protocol KSP | US$0,7292 | -2,60% | -11,52% | - | US$731.821 | - |
| 2966 |  Metavisa Protocol MESA | US$0,008453 | 5,02% | 12,97% | - | US$729.590 | - |
| 2967 |  Moonwell Artemis WELL | US$0,01065 | -0,13% | -15,59% | - | US$723.913 | - |
| 2968 |  Artificial Intelligence Technology Network AITN | US$5,66 | -3,83% | -15,90% | - | US$725.516 | - |
| 2969 |  EdgeSwap EGS | US$0,003830 | -5,66% | -11,47% | - | US$708.141 | - |
| 2970 |  Natural Farm Union Protocol NFUP | US$0,007374 | -1,47% | -5,78% | - | US$713.165 | - |
| 2971 |  Napoli Fan Token NAP | US$2,71 | 2,01% | -6,92% | - | US$720.314 | - |
| 2972 |  CloudChat CC | US$0,001691 | -1,42% | 3,97% | - | US$718.196 | - |
| 2973 |  Edain EAI | US$0,06300 | 0,33% | 0,57% | - | US$711.987 | - |
| 2974 |  SafeMoon V2 SFM | US$0,0003260 | -0,36% | -8,97% | - | US$715.749 | - |
| 2975 |  KubeCoin KUBE | US$0,01988 | 4,10% | -7,03% | - | US$702.794 | - |
| 2976 |  Pikaster SRBP | US$2,31 | -4,89% | 58,93% | - | US$702.169 | - |
| 2977 |  TomTomCoin TOMS | US$0,005124 | 1,46% | 1,26% | - | US$698.485 | - |
| 2978 |  Velodrome Finance VELO | US$0,02174 | -3,06% | -7,87% | - | US$698.125 | - |
| 2979 |  Hive Dollar HBD | US$0,9839 | -0,06% | -2,69% | - | US$730.635 | - |
| 2980 |  Trivians TRIVIA | US$0,02471 | -1,85% | -12,28% | - | US$689.182 | - |
| 2981 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,86 | -3,50% | -16,02% | - | US$695.961 | - |
| 2982 |  Childhoods End O | US$0,00003420 | -12,70% | 0,00% | - | US$687.062 | - |
| 2983 |  Incube Chain ICB | US$0,005212 | -4,64% | -7,19% | - | US$675.386 | - |
| 2984 |  Izumi Finance IZI | US$0,02667 | 5,07% | -1,77% | - | US$671.692 | - |
| 2985 |  Diamond Launch DLC | US$0,09866 | 0,00% | 0,00% | - | US$671.700 | - |
| 2986 |  DUST Protocol DUST | US$1,40 | 1,13% | -9,31% | - | US$673.974 | - |
| 2987 |  Delio DSP DSP | US$0,05046 | 2,24% | -14,10% | - | US$660.465 | - |
| 2988 |  Fit&Beat FTB | US$0,04984 | 1,03% | -4,69% | - | US$655.823 | - |
| 2989 |  Digital Financial Exchange DIFX | US$0,2923 | -0,08% | -6,84% | - | US$657.811 | - |
| 2990 |  Olympus v2 OHM | US$9,32 | 0,04% | -16,80% | - | US$653.879 | - |
| 2991 |  Luxurious Pro Network Token LPNT | US$1,03 | -2,37% | -48,14% | - | US$654.142 | - |
| 2992 |  Pylon Eco Token PETN | US$0,5035 | 0,41% | -5,78% | - | US$651.093 | - |
| 2993 |  ISLAMICOIN ISLAMI | US$0,0006807 | -7,04% | -13,20% | - | US$667.140 | - |
| 2994 |  ViCA Token VICA | US$0,2574 | -3,95% | -10,76% | - | US$645.881 | - |
| 2995 |  BITONE BIO | US$0,7450 | -0,35% | -3,31% | - | US$635.107 | - |
| 2996 |  Antex ANTEX | US$0,00001600 | 1,31% | -14,70% | - | US$642.525 | - |
| 2997 |  LunaGens LUNG | US$0,001591 | 7,23% | -11,15% | - | US$643.661 | - |
| 2998 |  MM Finance(Cronos) MMF | US$0,01973 | -0,22% | -21,35% | - | US$634.866 | - |
| 2999 |  SpaceMine MINE | US$0,1311 | 26,21% | -18,05% | - | US$626.659 | - |
| 3000 |  Outer Ring MMO (GQ) GQ | US$0,002796 | -0,98% | 0,60% | - | US$633.085 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.