Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UniX Gaming UNIX | US$0,06080 | -0,65% | -6,60% | - | US$625.141 | - |
| 3002 |  CORE MultiChain CMCX | US$0,001850 | 0,30% | -0,15% | - | US$628.749 | - |
| 3003 |  RaceFi RACEFI | US$0,01861 | -0,11% | -9,60% | - | US$620.768 | - |
| 3004 |  Metanept NEPT | US$0,007090 | -7,08% | -16,71% | - | US$604.068 | - |
| 3005 |  HyperOne HOT | US$0,9766 | 11,17% | -3,56% | - | US$600.605 | - |
| 3006 |  Meanfi MEAN | US$0,1494 | -1,15% | -6,86% | - | US$607.198 | - |
| 3007 |  HyperonChain HPN | US$0,01487 | -32,05% | -23,42% | - | US$588.549 | - |
| 3008 |  Vector Finance VTX | US$0,1822 | 9,53% | -1,89% | - | US$586.765 | - |
| 3009 |  Zombie Inu ZINU | US$0,000000004517 | 9,53% | -20,17% | - | US$590.840 | - |
| 3010 |  Agoric BLD | US$0,4967 | -2,34% | -8,95% | - | US$577.871 | - |
| 3011 |  Value Liquidity VALUE | US$0,2133 | -2,86% | -9,03% | - | US$576.511 | - |
| 3012 |  MoonDAO MOONEY | US$0,008075 | -10,17% | 25,18% | - | US$574.039 | - |
| 3013 |  NPICK BLOCK NPICK | US$0,007800 | -2,38% | -9,22% | - | US$568.165 | - |
| 3014 |  ITEMVERSE ITEM | US$0,08283 | -30,82% | -33,91% | - | US$566.603 | - |
| 3015 |  Bombcrypto BCOIN | US$0,01051 | 1,64% | -0,52% | - | US$565.335 | - |
| 3016 |  BOX BOX | US$0,01997 | -2,53% | -30,30% | - | US$558.288 | - |
| 3017 |  Bitkub Coin KUB | US$1,28 | -2,03% | -12,06% | - | US$555.660 | - |
| 3018 |  Kasta KASTA | US$0,05693 | -1,95% | -5,11% | - | US$553.766 | - |
| 3019 |  InpulseX IPX | US$0,00000001790 | 0,49% | -34,02% | - | US$551.769 | - |
| 3020 |  Biblecoin BIBL | US$1,59 | 0,34% | -0,67% | - | US$551.978 | - |
| 3021 |  Hector Network HEC | US$9,76 | 0,58% | -8,30% | - | US$547.990 | - |
| 3022 |  I will poop it NFT SHIT | US$0,00000006451 | -1,48% | -32,55% | - | US$543.839 | - |
| 3023 |  RunNode RUN | US$0,005716 | -1,63% | -0,65% | - | US$538.833 | - |
| 3024 |  The Coop Network GMD | US$0,006397 | -5,51% | -25,17% | - | US$539.834 | - |
| 3025 |  Altered State Token ASTO | US$0,06198 | -1,79% | 10,03% | - | US$539.276 | - |
| 3026 |  Finance Blocks FBX | US$0,02187 | -20,26% | -45,43% | - | US$533.202 | - |
| 3027 |  Minebase MBASE | US$0,6763 | 19,08% | 0,00% | - | US$531.349 | - |
| 3028 |  Gode Chain GODE | US$0,01298 | 0,75% | 0,46% | - | US$532.147 | - |
| 3029 |  Meta MVRS MVRS | US$0,0000001971 | 2,80% | -60,94% | - | US$529.678 | - |
| 3030 |  Land Of Conquest SLG | US$0,01449 | 0,17% | -6,31% | - | US$528.590 | - |
| 3031 |  AnonyDoxx ADXX | US$0,00001619 | 1,82% | -14,44% | - | US$525.426 | - |
| 3032 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,61 | -6,35% | 0,00% | - | US$523.322 | - |
| 3033 |  Unizen ZCX | US$0,06911 | -14,10% | -25,59% | - | US$515.455 | - |
| 3034 |  Netvrk NTVRK | US$0,1606 | -3,08% | -32,20% | - | US$515.097 | - |
| 3035 |  MMPRO Token MMPRO | US$0,08973 | 2,48% | -6,71% | - | US$512.257 | - |
| 3036 |  Lucky Coin LKC | US$0,0000001246 | 1,24% | 11,28% | - | US$516.868 | - |
| 3037 |  ECOMI OMI | US$0,001335 | 0,37% | -2,93% | - | US$510.845 | - |
| 3038 |  Akita Inu AKITA | US$0,0000001409 | -4,48% | -18,15% | - | US$513.284 | - |
| 3039 |  FolgoryUSD USDF | US$1,00 | 0,27% | 0,46% | - | US$511.570 | - |
| 3040 |  Starly $STARLY | US$0,09164 | 14,54% | -6,50% | - | US$507.595 | - |
| 3041 |  Gold Secured Currency GSX | US$0,01769 | 0,96% | -4,28% | - | US$503.577 | - |
| 3042 |  Metaverse VR MEVR | US$0,06962 | 0,77% | -3,78% | - | US$503.577 | - |
| 3043 |  QUINT QUINT | US$1,95 | -1,72% | -0,89% | - | US$502.243 | - |
| 3044 |  Polkacity POLC | US$0,03905 | -1,26% | -9,11% | - | US$519.725 | - |
| 3045 |  Tidex Token TDX | US$0,1431 | 2,06% | -8,52% | - | US$499.852 | - |
| 3046 |  Optimus OPT2 OPT2 | US$1,14 | 0,68% | 28,05% | - | US$492.712 | - |
| 3047 |  Berry BERRY | US$0,001001 | 22,21% | 1,89% | - | US$498.462 | - |
| 3048 |  Dimitra DMTR | US$0,01267 | -4,13% | -22,96% | - | US$493.431 | - |
| 3049 |  Sakura Planet SAK | US$0,02570 | 0,82% | 1,04% | - | US$475.897 | - |
| 3050 |  Bridge Network BRDG | US$0,03142 | 15,74% | -4,75% | - | US$477.869 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.