Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metal Blockchain METAL | US$1,36 | 0,00% | 0,00% | - | US$1.010.702 | - |
| 2902 |  XRPUP XRPUP | US$0,1212 | 16,20% | -6,09% | - | US$994.737 | - |
| 2903 |  Plato Farm (PLATO) PLATO | US$0,0009490 | 3,74% | -3,32% | - | US$1.007.520 | - |
| 2904 |  MetFi MFI | US$6.776,79 | -1,18% | -0,88% | - | US$1.001.871 | - |
| 2905 |  Truebit TRU | US$0,1452 | -3,44% | -27,14% | - | US$997.437 | - |
| 2906 |  PolyDoge POLYDOGE | US$0,000000003902 | -1,26% | -21,23% | - | US$974.102 | - |
| 2907 |  Rocket Pool ETH RETH | US$1.483,43 | -2,72% | -16,88% | - | US$986.410 | - |
| 2908 |  Neopin NPT | US$1,32 | 2,11% | -8,17% | - | US$974.652 | - |
| 2909 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2113 | 13,42% | 13,73% | - | US$976.283 | - |
| 2910 |  Infinity Rocket Token IRT | US$0,01262 | 2,42% | -25,49% | - | US$973.879 | - |
| 2911 |  Coinweb CWEB | US$0,02594 | 3,24% | 6,96% | - | US$971.318 | - |
| 2912 |  Crypto Snack SNACK | US$0,006640 | 1,89% | 0,54% | - | US$976.092 | - |
| 2913 |  IMOV IMT | US$0,01781 | 10,83% | -13,54% | - | US$959.221 | - |
| 2914 |  Arabic ABIC | US$0,005220 | -5,79% | -13,42% | - | US$948.541 | - |
| 2915 |  Quartz QUARTZ | US$4,56 | -4,46% | -17,01% | - | US$935.289 | - |
| 2916 |  AmpliFi AMPLIFI | US$177,39 | 90,85% | 227,31% | - | US$931.930 | - |
| 2917 |  Animal Concerts ANML | US$0,0007666 | 3,10% | -9,31% | - | US$912.800 | - |
| 2918 |  ETHPoS (IOU) ETHS | US$1.460,87 | -0,60% | -13,38% | - | US$998.235 | - |
| 2919 |  QATAR 2022 TOKEN FWC | US$0,000000000063 | 32,18% | 50,13% | - | US$911.757 | - |
| 2920 |  Magic Internet Money MIM | US$0,9989 | 0,14% | -0,12% | - | US$911.752 | - |
| 2921 |  Round X RNDX | US$0,007660 | 1,22% | -5,82% | - | US$861.075 | - |
| 2922 |  CanaryX CNYX | US$0,002143 | -2,53% | 3,76% | - | US$944.621 | - |
| 2923 |  Xiden XDEN | US$40,23 | -0,04% | -0,01% | - | US$901.730 | - |
| 2924 |  Decentralized USD(Defichain) DUSD | US$0,8240 | -1,44% | -5,13% | - | US$902.119 | - |
| 2925 |  Radix XRD | US$0,05965 | 0,24% | -0,63% | - | US$891.683 | - |
| 2926 |  StarSharks (SSS) SSS | US$0,3464 | 2,10% | -12,12% | - | US$881.605 | - |
| 2927 |  Rubix RBT | US$130,76 | 0,03% | -1,36% | - | US$878.134 | - |
| 2928 |  Empire Token EMPIRE | US$0,005092 | 0,34% | -16,71% | - | US$879.709 | - |
| 2929 |  XRPDOWN XRPDOWN | US$0,0007667 | -20,40% | -2,08% | - | US$836.343 | - |
| 2930 |  DMD DMD | US$9,37 | -8,26% | -30,25% | - | US$856.749 | - |
| 2931 |  Lunr Token LUNR | US$0,07546 | 39,45% | 16,74% | - | US$843.044 | - |
| 2932 |  SOUNI SON | US$0,0004216 | 21,12% | 16,28% | - | US$836.967 | - |
| 2933 |  RCCCToken RCCC | US$0,003583 | -28,74% | -55,12% | - | US$836.976 | - |
| 2934 |  Domain DMN | US$0,001670 | 7,74% | 12,81% | - | US$846.988 | - |
| 2935 |  Sienna (ERC20) wSIENNA | US$0,7115 | 1,00% | -12,74% | - | US$835.738 | - |
| 2936 |  Smart Reward Token SRT | US$0,0006993 | -1,89% | 75,16% | - | US$828.205 | - |
| 2937 |  Tenset 10SET | US$1,59 | -3,47% | -29,91% | - | US$815.157 | - |
| 2938 |  HitBTC Token HIT | US$0,1367 | -0,41% | -10,10% | - | US$812.874 | - |
| 2939 |  CateCoin CATE | US$0,0000007314 | 1,58% | -18,80% | - | US$819.370 | - |
| 2940 |  Universe Crystal Gene UCG | US$0,0002942 | 0,65% | -2,12% | - | US$810.362 | - |
| 2941 |  LEMONCHAIN LEMC | US$1,98 | -0,01% | -14,92% | - | US$803.757 | - |
| 2942 |  Songbird SGB | US$0,02357 | -4,32% | -12,09% | - | US$795.291 | - |
| 2943 |  JackPool.finance JFI | US$41,69 | -4,48% | -15,87% | - | US$797.837 | - |
| 2944 |  Ryoma RYOMA | US$0,003868 | -7,17% | -24,40% | - | US$799.727 | - |
| 2945 |  ShitGame (POOP) POOP | US$0,0001457 | -2,10% | -22,46% | - | US$794.583 | - |
| 2946 |  Concordium CCD | US$0,01219 | -1,43% | -4,99% | - | US$795.748 | - |
| 2947 |  Vow VOW | US$1,38 | 0,65% | -15,09% | - | US$786.552 | - |
| 2948 |  Square Token SQUA | US$18,25 | 3,79% | 33,41% | - | US$785.429 | - |
| 2949 |  LBK LBK | US$0,01636 | 4,19% | 23,73% | - | US$783.878 | - |
| 2950 |  CRIPCO IP3 | US$0,5272 | -1,36% | -5,19% | - | US$780.730 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.