Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MetaShooter MHUNT | US$0,03909 | -2,66% | 12,35% | - | US$1.323.549 | - |
| 2852 |  Squid Game SQUID | US$0,01181 | -4,73% | 18,42% | - | US$1.334.952 | - |
| 2853 |  Puriever PURE | US$0,02578 | 0,25% | -7,76% | - | US$1.387.269 | - |
| 2854 |  Neoxa NEOX | US$0,007261 | -16,26% | -9,10% | - | US$1.292.905 | - |
| 2855 |  Sapphire SAPP | US$0,4562 | 3,66% | 3,77% | - | US$1.288.998 | - |
| 2856 |  EscoinToken ELG | US$3,12 | 0,76% | 1,25% | - | US$1.309.572 | - |
| 2857 |  GigaSwap GIGA | US$0,00007131 | -14,40% | -6,29% | - | US$1.283.311 | - |
| 2858 |  Monsterra (MSTR) MSTR | US$0,2487 | -3,94% | -1,60% | - | US$1.260.201 | - |
| 2859 |  Modex MODEX | US$0,1052 | -2,46% | 1,26% | - | US$1.273.433 | - |
| 2860 |  KStarCoin KSC | US$0,006029 | 0,50% | -5,89% | - | US$1.215.035 | - |
| 2861 |  DaoVerse DVRS | US$0,0001912 | 0,00% | -59,88% | - | US$1.282.425 | - |
| 2862 |  SymVerse SYM | US$0,009397 | -1,62% | -16,93% | - | US$1.260.556 | - |
| 2863 |  Vanesse VNES | US$0,06174 | 3,08% | -7,68% | - | US$1.251.450 | - |
| 2864 |  Parex PRX | US$0,4279 | 3,31% | -11,54% | - | US$1.252.996 | - |
| 2865 |  Nemesis DAO NMS | US$6,75 | 4,24% | 6,53% | - | US$1.241.795 | - |
| 2866 |  X2Y2 X2Y2 | US$0,1135 | 0,91% | -16,93% | - | US$1.231.454 | - |
| 2867 |  Beldex BDX | US$0,05257 | 1,66% | -2,00% | - | US$1.219.967 | - |
| 2868 |  JUNO JUNO | US$5,71 | 7,30% | 2,91% | - | US$1.217.964 | - |
| 2869 |  ritestream RITE | US$0,005214 | -2,25% | -5,72% | - | US$1.207.746 | - |
| 2870 |  Terra World Token TWD | US$0,03206 | -0,23% | -0,65% | - | US$1.201.418 | - |
| 2871 |  Saddle SDL | US$0,03627 | 8,57% | -51,34% | - | US$1.191.706 | - |
| 2872 |  JPEG'd JPEG | US$0,0005463 | -24,70% | -40,20% | - | US$1.177.114 | - |
| 2873 |  MetaMerce MERCE | US$0,0001080 | -0,26% | -2,25% | - | US$1.175.253 | - |
| 2874 |  Metaland MLS | US$0,2706 | 0,71% | -6,08% | - | US$1.162.891 | - |
| 2875 |  COMMUNIQUE CMQ | US$0,05000 | -0,20% | -0,03% | - | US$1.158.493 | - |
| 2876 |  CLOUT CLOUT | US$0,0007900 | 4,00% | 3,00% | - | US$1.142.105 | - |
| 2877 |  Omax Coin OMAX | US$0,001530 | 6,12% | -7,12% | - | US$1.155.188 | - |
| 2878 |  ALTAVA TAVA | US$0,8874 | -0,15% | -9,29% | - | US$1.153.959 | - |
| 2879 |  Shibnobi SHINJA | US$0,000000000000 | -0,21% | -18,70% | - | US$1.152.160 | - |
| 2880 |  Materium MTRM | US$0,1044 | -7,16% | -9,99% | - | US$1.156.245 | - |
| 2881 |  ADADOWN ADADOWN | US$0,003981 | -5,07% | 11,32% | - | US$1.147.365 | - |
| 2882 |  ASSAPLAY ASSA | US$0,01372 | 1,18% | -4,98% | - | US$1.138.784 | - |
| 2883 |  EGO EGO | US$0,1843 | 10,92% | -7,43% | - | US$1.123.562 | - |
| 2884 |  IPVERSE IPV | US$0,8491 | 1,76% | 7,80% | - | US$1.132.341 | - |
| 2885 |  Dopex Rebate Token RDPX | US$24,87 | -13,32% | -33,94% | - | US$1.138.954 | - |
| 2886 |  Lend Flare LFT | US$0,001298 | -5,13% | -15,73% | - | US$1.144.798 | - |
| 2887 |  Crypto Gaming United CGU | US$0,1117 | 1,78% | 4,97% | - | US$1.123.125 | - |
| 2888 |  Kaspa KAS | US$0,004349 | 11,15% | -9,24% | - | US$1.120.829 | - |
| 2889 |  Prime Chain PMC | US$0,007759 | 0,00% | 0,00% | - | US$1.095.198 | - |
| 2890 |  Enegra (EGX) EGX | US$165,71 | -0,05% | -1,35% | - | US$1.094.000 | - |
| 2891 |  Planet NFT PNFT | US$0,01372 | 13,86% | 202,13% | - | US$1.074.244 | - |
| 2892 |  USDH USDH | US$0,9997 | 0,03% | 0,05% | - | US$1.089.352 | - |
| 2893 |  Dachshund DSD | US$0,002438 | -43,44% | 0,00% | - | US$1.078.183 | - |
| 2894 |  Ronin RON | US$0,2751 | 1,60% | -24,27% | - | US$1.050.498 | - |
| 2895 |  NvirWorld NVIR | US$0,08777 | 5,85% | 2,28% | - | US$1.034.922 | - |
| 2896 |  Hedron HDRN | US$0,000002840 | -3,22% | -31,97% | - | US$1.019.062 | - |
| 2897 |  Wrapped Elrond WEGLD | US$49,14 | 1,10% | -8,68% | - | US$1.012.450 | - |
| 2898 |  BNBDOWN BNBDOWN | US$0,04410 | -3,18% | 16,29% | - | US$1.016.460 | - |
| 2899 |  POPKON POPK | US$0,01145 | 2,23% | -0,22% | - | US$1.010.575 | - |
| 2900 |  Melos Studio MELOS | US$0,02078 | 5,04% | -5,93% | - | US$1.013.255 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.