Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  hiSAND33 HISAND33 | US$0,01748 | -11,81% | -17,06% | - | US$2.913.517 | - |
| 2752 |  ZEDXION USDZ | US$0,9997 | -0,02% | 0,09% | - | US$2.826.897 | - |
| 2753 |  FUTUREXCRYPTO FXC | US$0,7199 | 20,82% | 45,37% | - | US$2.773.737 | - |
| 2754 |  Compound USDT CUSDT | US$0,02196 | 0,00% | 0,00% | - | US$2.800.302 | - |
| 2755 |  Biconomy Exchange Token BIT | US$0,000009581 | -0,92% | -4,00% | - | US$2.769.824 | - |
| 2756 |  Comtech Gold CGO | US$53,73 | 0,64% | -2,64% | - | US$2.722.632 | - |
| 2757 |  Australian Dollar Token AUDT | US$0,6714 | 0,66% | -2,12% | - | US$2.772.332 | - |
| 2758 |  Floki Inu FLOKI | US$0,000008372 | -0,64% | -15,03% | - | US$2.612.212 | - |
| 2759 |  Rare FND FND | US$0,03272 | 6,85% | -12,10% | - | US$2.597.794 | - |
| 2760 |  WeBuy WE | US$5,80 | -6,61% | -6,53% | - | US$2.711.769 | - |
| 2761 |  Pocket Network POKT | US$0,1060 | -3,75% | -14,64% | - | US$2.544.079 | - |
| 2762 |  Memeverse MEME | US$0,003034 | -23,67% | 3,67% | - | US$2.621.999 | - |
| 2763 |  Race Kingdom ATOZ | US$0,1374 | 189,74% | 110,85% | - | US$2.491.093 | - |
| 2764 |  Lingose LING | US$0,01022 | -11,99% | 0,00% | - | US$2.539.119 | - |
| 2765 |  Angle Protocol AGEUR | US$1,00 | 0,23% | -0,64% | - | US$2.421.870 | - |
| 2766 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,10% | - | US$2.421.369 | - |
| 2767 |  Element.Black ELT | US$0,003826 | -3,09% | -11,87% | - | US$2.384.801 | - |
| 2768 |  Manifold Finance FOLD | US$72,78 | 15,49% | -3,69% | - | US$2.337.030 | - |
| 2769 |  Lovely Inu LOVELY | US$0,0000001209 | -11,27% | 10,75% | - | US$2.323.482 | - |
| 2770 |  Metagalaxy Land MEGALAND | US$0,000000000823 | -0,59% | -0,56% | - | US$2.311.235 | - |
| 2771 |  Euler EUL | US$8,28 | -6,72% | -20,05% | - | US$2.275.115 | - |
| 2772 |  Mechaverse MC | US$0,4648 | -0,56% | -25,98% | - | US$2.261.049 | - |
| 2773 |  3X Short Bitcoin Token BEAR | US$0,0002147 | -0,61% | 18,10% | - | US$2.199.847 | - |
| 2774 |  Pkoin PKOIN | US$0,6933 | -3,89% | -9,18% | - | US$2.239.755 | - |
| 2775 |  Multichain MULTI | US$4,67 | -1,92% | -10,37% | - | US$2.230.573 | - |
| 2776 |  MeconCash MCH | US$0,03406 | 0,96% | -2,32% | - | US$2.282.002 | - |
| 2777 |  Generation GEN | US$0,06860 | 2,37% | -12,54% | - | US$2.197.620 | - |
| 2778 |  3X Long Ethereum Token ETHBULL | US$5,96 | -8,33% | -44,22% | - | US$2.200.520 | - |
| 2779 |  sETH SETH | US$1.443,91 | -2,62% | -16,69% | - | US$2.179.444 | - |
| 2780 |  BTCUP BTCUP | US$4,12 | 0,45% | -15,49% | - | US$2.158.824 | - |
| 2781 |  Future Of Fintech FOF | US$6,20 | -0,01% | -2,84% | - | US$2.166.686 | - |
| 2782 |  CAW(A Hunters Dream) CAW | US$0,00000005460 | 0,46% | 2,32% | - | US$2.168.981 | - |
| 2783 |  Ookeenga OKG | US$0,05116 | -0,37% | 0,00% | - | US$2.142.949 | - |
| 2784 |  Franklin FLY | US$0,002343 | -3,62% | 8,75% | - | US$2.128.552 | - |
| 2785 |  Grizzly Honey GHNY | US$73,03 | 6,55% | -2,50% | - | US$2.106.753 | - |
| 2786 |  Roseon ROSN | US$0,02528 | 6,63% | 29,58% | - | US$2.130.879 | - |
| 2787 |  QITMEER NETWORK MEER | US$25,35 | 1,23% | -10,00% | - | US$2.094.313 | - |
| 2788 |  LINKDOWN LINKDOWN | US$0,006389 | -2,21% | -3,70% | - | US$2.099.375 | - |
| 2789 |  Bxmi Token BXMI | US$0,4211 | -0,57% | -13,30% | - | US$2.073.906 | - |
| 2790 |  Global AEX Token GAT | US$0,01800 | 0,76% | -7,06% | - | US$2.049.783 | - |
| 2791 |  Maya Preferred MAYP | US$193.294 | -2,68% | 24,98% | - | US$1.975.902 | - |
| 2792 |  GAMI World GAMI | US$0,3707 | 2,06% | 43,22% | - | US$1.975.210 | - |
| 2793 |  Amaze World AMZE | US$1,74 | 0,37% | 1,18% | - | US$1.983.648 | - |
| 2794 |  Pastel PSL | US$0,001410 | 26,76% | 122,48% | - | US$1.956.808 | - |
| 2795 |  CELEBPLUS CELEB | US$0,02750 | -1,59% | -4,82% | - | US$1.914.066 | - |
| 2796 |  MM Finance(Polygon) MMF | US$0,08229 | -7,90% | -25,25% | - | US$1.896.429 | - |
| 2797 |  Gateway Protocol GWP | US$3,03 | -6,56% | -6,05% | - | US$1.923.856 | - |
| 2798 |  DGPayment DGP | US$0,006600 | -7,04% | 1,51% | - | US$1.864.621 | - |
| 2799 |  ULTRON ULX | US$0,09489 | -2,26% | -17,66% | - | US$1.859.805 | - |
| 2800 |  GM Wagmi GM | US$0,000005327 | -4,16% | -17,00% | - | US$1.834.159 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.