Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bend DAO BEND | US$0,006686 | -3,91% | -24,42% | - | US$313.369 | - |
| 3202 |  XIDO FINANCE XIDO | US$2,53 | -0,31% | -15,05% | - | US$314.416 | - |
| 3203 |  Freedom God Dao FGD | US$1,08 | -4,53% | -43,86% | - | US$311.741 | - |
| 3204 |  Witch Token WITCH | US$0,2036 | 10,97% | 24,42% | - | US$311.583 | - |
| 3205 |  ADAX ADAX | US$0,04023 | 5,35% | -1,80% | - | US$310.676 | - |
| 3206 |  Lido wstETH WSTETH | US$1.507,86 | -2,68% | -16,38% | - | US$314.322 | - |
| 3207 |  Kripto koin KRIPTO | US$0,001927 | 0,92% | 9,13% | - | US$308.274 | - |
| 3208 |  EVERY GAME EGAME | US$0,0003088 | -4,42% | -13,33% | - | US$308.817 | - |
| 3209 |  CROWD CWD | US$0,0004894 | 4,08% | 1,14% | - | US$306.047 | - |
| 3210 |  Ankr Reward Bearing Staked BNB aBNBc | US$282,20 | 1,32% | -6,44% | - | US$303.912 | - |
| 3211 |  Metavault DAO MVD | US$2,68 | 1,48% | -6,43% | - | US$301.481 | - |
| 3212 |  Arker ARKER | US$0,001547 | -2,22% | -9,51% | - | US$301.033 | - |
| 3213 |  Zamzam ZAMZAM | US$0,00009326 | -0,19% | 4,83% | - | US$304.308 | - |
| 3214 |  TopManager TMT | US$0,5717 | -2,14% | -7,87% | - | US$285.188 | - |
| 3215 |  SpacePi SPACEPI | US$0,000000001040 | 2,45% | -14,52% | - | US$302.721 | - |
| 3216 |  DFX Finance DFX | US$0,4340 | 2,51% | -8,67% | - | US$300.474 | - |
| 3217 |  VAIOT VAI | US$0,007668 | -6,34% | -18,57% | - | US$298.551 | - |
| 3218 |  Frz Solar System FRZSS | US$0,00000003419 | -4,99% | -20,03% | - | US$299.357 | - |
| 3219 |  INOFI FON | US$0,6387 | -0,38% | -3,44% | - | US$304.820 | - |
| 3220 |  Safuu SAFUU | US$1,23 | 1,98% | -60,07% | - | US$298.806 | - |
| 3221 |  FoodChain Global FOOD | US$0,1886 | 0,35% | 22,34% | - | US$297.913 | - |
| 3222 |  Kalissa KALI | US$0,008419 | 0,23% | -8,02% | - | US$296.253 | - |
| 3223 |  BNSD Finance BNSD | US$0,003342 | -0,31% | -20,95% | - | US$295.106 | - |
| 3224 |  PDX Coin PDX | US$22,51 | 3,63% | 5,26% | - | US$294.379 | - |
| 3225 |  Platypus Finance PTP | US$0,1030 | -2,31% | -17,96% | - | US$290.949 | - |
| 3226 |  Multiverse AI | US$0,001607 | -4,29% | -7,93% | - | US$292.862 | - |
| 3227 |  Metafluence METO | US$0,001197 | -1,38% | -15,66% | - | US$291.521 | - |
| 3228 |  BNBUP BNBUP | US$31,33 | 2,89% | -16,61% | - | US$290.439 | - |
| 3229 |  LEDGIS LED | US$0,04508 | 7,59% | 0,18% | - | US$290.031 | - |
| 3230 |  Bikerush BRT | US$0,02179 | -12,75% | -13,40% | - | US$286.967 | - |
| 3231 |  Pollchain POLL | US$0,002529 | -49,63% | -10,56% | - | US$285.605 | - |
| 3232 |  Meta Utopia LAND | US$23,59 | -1,62% | -8,51% | - | US$286.362 | - |
| 3233 |  BOT BOT | US$0,001970 | 1,51% | 2,24% | - | US$290.209 | - |
| 3234 |  eHive EHIVE | US$0,000008261 | 12,89% | 0,00% | - | US$285.567 | - |
| 3235 |  Luffy LUFFY | US$0,000000000236 | -9,52% | -19,54% | - | US$289.952 | - |
| 3236 |  Degree Crypto Token DCT | US$410,02 | 17,37% | 30,03% | - | US$282.929 | - |
| 3237 |  Erugo World Coin EWC | US$1,06 | -8,22% | -23,67% | - | US$284.001 | - |
| 3238 |  Lootex LOOT | US$0,4354 | -0,21% | 0,64% | - | US$280.862 | - |
| 3239 |  Wasder WAS | US$0,02931 | 5,41% | -6,50% | - | US$282.096 | - |
| 3240 |  Pando PANDO | US$0,008710 | -1,46% | -1,54% | - | US$281.945 | - |
| 3241 |  USD+ USD+ | US$1,00 | 0,04% | -0,45% | - | US$282.431 | - |
| 3242 |  Gafa GAFA | US$0,004280 | 0,71% | -17,85% | - | US$279.963 | - |
| 3243 |  Alnassr FC fan token NASSR | US$0,002432 | -1,09% | -30,83% | - | US$278.118 | - |
| 3244 |  Paycoin PCI | US$0,3073 | 0,23% | -8,46% | - | US$276.741 | - |
| 3245 |  Laqira Protocol LQR | US$0,02964 | -1,64% | 5,76% | - | US$279.213 | - |
| 3246 |  MINE Network MNET | US$0,001587 | -1,43% | -8,66% | - | US$278.636 | - |
| 3247 |  UltronGlow UTG | US$11,85 | -15,33% | -20,30% | - | US$274.084 | - |
| 3248 |  Kaizen Finance KZEN | US$0,04772 | -0,17% | 2,01% | - | US$273.946 | - |
| 3249 |  Moneta Digital MMXN | US$0,04996 | 0,27% | -0,78% | - | US$273.763 | - |
| 3250 |  Traxx TRAXX | US$0,1897 | -0,48% | -5,84% | - | US$272.227 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.